QuantumCoin Historical Data

Q Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₇484
-0.04%
$ -- $ 367,397
Apr 25, 2025 $ 0.0₇484
+0.81%
$ -- $ 365,736
Apr 24, 2025 $ 0.0₇48
+0.16%
$ -- $ 363,479
Apr 23, 2025 $ 0.0₇478
+0.11%
$ -- $ 358,745
Apr 22, 2025 $ 0.0₇478
+6.73%
$ -- $ 344,323
Apr 21, 2025 $ 0.0₇448
+2.79%
$ -- $ 333,242
Apr 20, 2025 $ 0.0₇435
+0.07%
$ -- $ 322,991
Apr 19, 2025 $ 0.0₇435
+0.77%
$ -- $ 319,868
Apr 18, 2025 $ 0.0₇432
-0.58%
$ -- $ 311,048
Apr 17, 2025 $ 0.0₇434
+1.07%
$ -- $ 318,154
Apr 16, 2025 $ 0.0₇43
+0.63%
$ -- $ 277,114
Apr 15, 2025 $ 0.0₇428
+4.90%
$ -- $ 188,852
Apr 14, 2025 $ 0.0₇525
+8.47%
$ -- $ 21,087
Apr 13, 2025 $ 0.0₇498
-5.20%
$ -- $ 211,492
Apr 12, 2025 $ 0.0₇524
-1.88%
$ -- $ 172,415
Apr 11, 2025 $ 0.0₇546
+4.04%
$ -- $ 170,088
Apr 10, 2025 $ 0.0₇519
+0.87%
$ -- $ 149,760
Apr 9, 2025 $ 0.0₇516
-3.55%
$ -- $ 167,749
Apr 8, 2025 $ 0.0₇532
+3.06%
$ -- $ 181,791
Apr 7, 2025 $ 0.0₇516
-12.10%
$ -- $ 161,618
Apr 6, 2025 $ 0.0₇588
+5.76%
$ -- $ 23,222
Apr 5, 2025 $ 0.0₇492
-26.89%
$ -- $ 24,279
Apr 4, 2025 $ 0.0₇605
+23.72%
$ -- $ 23,920
Apr 3, 2025 $ 0.0₇49
+1.03%
$ -- $ 18,628
Apr 2, 2025 $ 0.0₇485
+1.04%
$ -- $ 16,386
Apr 1, 2025 $ 0.0₇48
-1.03%
$ -- $ 18,076
Mar 31, 2025 $ 0.0₇484
-0.82%
$ -- $ 18,104
Mar 30, 2025 $ 0.0₇489
-0.41%
$ -- $ 19,268
Mar 29, 2025 $ 0.0₇491
+0.41%
$ -- $ 19,521
Mar 28, 2025 $ 0.0₇492
-1.80%
$ -- $ 19,568
Mar 27, 2025 $ 0.0₇502
-0.40%
$ -- $ 19,364
Mar 26, 2025 $ 0.0₇504
-0.59%
$ -- $ 17,726
Mar 25, 2025 $ 0.0₇508
+9.96%
$ -- $ 19,953
Mar 24, 2025 $ 0.0₇463
-1.07%
$ -- $ 18,697
Mar 23, 2025 $ 0.0₇469
-2.09%
$ -- $ 18,905
Mar 22, 2025 $ 0.0₇485
-1.42%
$ -- $ 19,221
Mar 21, 2025 $ 0.0₇492
+0.00%
$ -- $ 19,550
Mar 20, 2025 $ 0.0₇492
+2.07%
$ -- $ 19,260
Mar 19, 2025 $ 0.0₇481
-4.94%
$ -- $ 19,186
Mar 18, 2025 $ 0.0₇51
+3.45%
$ -- $ 19,429
Mar 17, 2025 $ 0.0₇492
-2.57%
$ -- $ 19,932
Mar 16, 2025 $ 0.0₇508
+0.59%
$ -- $ 20,487
Mar 15, 2025 $ 0.0₇506
+5.86%
$ -- $ 18,323
Mar 14, 2025 $ 0.0₇484
+3.64%
$ -- $ 19,753
Mar 13, 2025 $ 0.0₇498
-3.30%
$ -- $ 16,804
Mar 12, 2025 $ 0.0₇52
+3.59%
$ -- $ 19,737
Mar 11, 2025 $ 0.0₇505
+0.20%
$ -- $ 20,062
Mar 10, 2025 $ 0.0₇499
-13.37%
$ -- $ 20,739
Mar 9, 2025 $ 0.0₇583
+0.00%
$ -- $ 23,454
Mar 8, 2025 $ 0.0₇584
-4.11%
$ -- $ 22,932