QuantumCoin Historical Data

Q Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0₆139
+0.10%
$ 2.35 million $ 44,387
Oct 19, 12 AM $ 0.0₆139
+0.09%
$ 2.35 million $ 44,398
Oct 18, 11 PM $ 0.0₆139
-0.07%
$ 2.35 million $ 44,273
Oct 18, 10 PM $ 0.0₆139
+0.07%
$ 2.35 million $ 44,117
Oct 18, 9 PM $ 0.0₆139
+0.03%
$ 2.35 million $ 44,310
Oct 18, 8 PM $ 0.0₆139
+0.48%
$ 2.35 million $ 44,289
Oct 18, 7 PM $ 0.0₆138
+0.87%
$ 2.34 million $ 44,103
Oct 18, 6 PM $ 0.0₆137
+0.41%
$ 2.32 million $ 43,682
Oct 18, 5 PM $ 0.0₆136
+0.07%
$ 2.31 million $ 43,646
Oct 18, 4 PM $ 0.0₆136
-0.07%
$ 2.31 million $ 43,531
Oct 18, 3 PM $ 0.0₆136
+0.35%
$ 2.31 million $ 43,462
Oct 18, 2 PM $ 0.0₆136
-0.01%
$ 2.3 million $ 43,402
Oct 18, 1 PM $ 0.0₆135
-0.11%
$ 2.3 million $ 43,258
Oct 18, 12 PM $ 0.0₆136
-1.04%
$ 2.3 million $ 42,964
Oct 18, 11 AM $ 0.0₆137
-0.02%
$ 2.32 million $ 41,257
Oct 18, 10 AM $ 0.0₆138
+0.16%
$ 2.34 million $ 40,861
Oct 18, 9 AM $ 0.0₆138
+0.01%
$ 2.34 million $ 40,865
Oct 18, 8 AM $ 0.0₆138
-0.10%
$ 2.34 million $ 40,871
Oct 18, 7 AM $ 0.0₆138
+0.09%
$ 2.34 million $ 40,919
Oct 18, 6 AM $ 0.0₆138
-1.57%
$ 2.34 million $ 41,565
Oct 18, 5 AM $ 0.0₆14
+0.00%
$ 2.38 million $ 41,656
Oct 18, 4 AM $ 0.0₆14
+0.03%
$ 2.38 million $ 41,657
Oct 18, 3 AM $ 0.0₆14
+0.07%
$ 2.37 million $ 41,673
Oct 18, 2 AM $ 0.0₆14
+0.07%
$ 2.38 million $ 41,586
Oct 18, 1 AM $ 0.0₆14
-0.10%
$ 2.37 million $ 41,557
Oct 18, 12 AM $ 0.0₆14
+0.12%
$ 2.38 million $ 41,409
Oct 17, 11 PM $ 0.0₆14
+0.20%
$ 2.37 million $ 41,445
Oct 17, 10 PM $ 0.0₆14
-0.09%
$ 2.37 million $ 41,522
Oct 17, 9 PM $ 0.0₆14
+0.00%
$ 2.37 million $ 41,427
Oct 17, 8 PM $ 0.0₆14
+0.16%
$ 2.37 million $ 41,483
Oct 17, 7 PM $ 0.0₆14
-0.06%
$ 2.37 million $ 42,001
Oct 17, 6 PM $ 0.0₆14
-0.10%
$ 2.37 million $ 42,127
Oct 17, 5 PM $ 0.0₆14
+0.10%
$ 2.37 million $ 42,233
Oct 17, 4 PM $ 0.0₆14
-0.10%
$ 2.37 million $ 42,355
Oct 17, 3 PM $ 0.0₆14
+0.00%
$ 2.37 million $ 42,389
Oct 17, 2 PM $ 0.0₆14
+0.00%
$ 2.37 million $ 42,574
Oct 17, 1 PM $ 0.0₆14
+0.15%
$ 2.37 million $ 42,640
Oct 17, 12 PM $ 0.0₆14
+0.00%
$ 2.37 million $ 42,837
Oct 17, 11 AM $ 0.0₆14
-0.09%
$ 2.37 million $ 44,546
Oct 17, 10 AM $ 0.0₆14
+0.00%
$ 2.37 million $ 44,620
Oct 17, 9 AM $ 0.0₆14
+0.00%
$ 2.37 million $ 44,698
Oct 17, 8 AM $ 0.0₆14
+0.08%
$ 2.37 million $ 44,693
Oct 17, 7 AM $ 0.0₆14
+3.78%
$ 2.37 million $ 44,739
Oct 17, 6 AM $ 0.0₆135
-5.41%
$ 2.29 million $ 43,950
Oct 17, 5 AM $ 0.0₆143
-1.50%
$ 2.42 million $ 42,317
Oct 17, 4 AM $ 0.0₆145
+0.07%
$ 2.46 million $ 42,256
Oct 17, 3 AM $ 0.0₆145
-0.09%
$ 2.45 million $ 42,342
Oct 17, 2 AM $ 0.0₆145
+0.09%
$ 2.46 million $ 42,322
Oct 17, 1 AM $ 0.0₆145
-0.19%
$ 2.45 million $ 42,452
Oct 17, 12 AM $ 0.0₆145
+0.09%
$ 2.46 million $ 42,483