QuantumCoin Historical Data

Q Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0₆145
+0.09%
$ 2.46 million $ 42,483
Oct 16, 11 PM $ 0.0₆145
+0.00%
$ 2.46 million $ 42,438
Oct 16, 10 PM $ 0.0₆145
-0.03%
$ 2.46 million $ 42,502
Oct 16, 9 PM $ 0.0₆145
-0.03%
$ 2.46 million $ 42,463
Oct 16, 8 PM $ 0.0₆145
+0.82%
$ 2.45 million $ 42,291
Oct 16, 7 PM $ 0.0₆143
-0.06%
$ 2.43 million $ 41,646
Oct 16, 6 PM $ 0.0₆143
-0.08%
$ 2.43 million $ 41,599
Oct 16, 5 PM $ 0.0₆143
+0.06%
$ 2.43 million $ 41,437
Oct 16, 4 PM $ 0.0₆143
-0.01%
$ 2.43 million $ 41,378
Oct 16, 3 PM $ 0.0₆143
+0.01%
$ 2.43 million $ 41,275
Oct 16, 2 PM $ 0.0₆143
-0.10%
$ 2.43 million $ 41,166
Oct 16, 1 PM $ 0.0₆143
+0.09%
$ 2.43 million $ 41,061
Oct 16, 12 PM $ 0.0₆143
-1.36%
$ 2.43 million $ 41,035
Oct 16, 11 AM $ 0.0₆145
-0.01%
$ 2.46 million $ 39,414
Oct 16, 10 AM $ 0.0₆145
+0.09%
$ 2.46 million $ 39,429
Oct 16, 9 AM $ 0.0₆145
-0.09%
$ 2.46 million $ 39,343
Oct 16, 8 AM $ 0.0₆145
+0.10%
$ 2.46 million $ 38,180
Oct 16, 7 AM $ 0.0₆145
-0.10%
$ 2.46 million $ 38,075
Oct 16, 6 AM $ 0.0₆145
+0.15%
$ 2.46 million $ 38,098
Oct 16, 5 AM $ 0.0₆145
-0.23%
$ 2.46 million $ 38,040
Oct 16, 4 AM $ 0.0₆145
+0.06%
$ 2.46 million $ 38,044
Oct 16, 3 AM $ 0.0₆145
-0.07%
$ 2.47 million $ 38,022
Oct 16, 2 AM $ 0.0₆145
+0.15%
$ 2.47 million $ 37,744
Oct 16, 1 AM $ 0.0₆145
-0.06%
$ 2.46 million $ 37,657
Oct 16, 12 AM $ 0.0₆145
-0.11%
$ 2.46 million $ 37,708
Oct 15, 11 PM $ 0.0₆145
+0.11%
$ 2.47 million $ 37,734
Oct 15, 10 PM $ 0.0₆145
+0.08%
$ 2.46 million $ 38,506
Oct 15, 9 PM $ 0.0₆145
-0.16%
$ 2.46 million $ 38,611
Oct 15, 8 PM $ 0.0₆145
-0.01%
$ 2.47 million $ 38,614
Oct 15, 7 PM $ 0.0₆145
+0.01%
$ 2.47 million $ 38,638
Oct 15, 6 PM $ 0.0₆145
+0.08%
$ 2.47 million $ 38,643
Oct 15, 5 PM $ 0.0₆145
+0.01%
$ 2.46 million $ 38,604
Oct 15, 4 PM $ 0.0₆145
-0.18%
$ 2.46 million $ 38,671
Oct 15, 3 PM $ 0.0₆146
+0.09%
$ 2.47 million $ 38,770
Oct 15, 2 PM $ 0.0₆145
+0.00%
$ 2.47 million $ 38,857
Oct 15, 1 PM $ 0.0₆146
+0.15%
$ 2.47 million $ 38,857
Oct 15, 12 PM $ 0.0₆145
-0.01%
$ 2.47 million $ 38,956
Oct 15, 11 AM $ 0.0₆145
+0.00%
$ 2.47 million $ 38,968
Oct 15, 10 AM $ 0.0₆145
-0.05%
$ 2.47 million $ 38,881
Oct 15, 9 AM $ 0.0₆146
+0.11%
$ 2.47 million $ 38,979
Oct 15, 8 AM $ 0.0₆145
+0.21%
$ 2.47 million $ 40,214
Oct 15, 7 AM $ 0.0₆145
+0.05%
$ 2.46 million $ 40,264
Oct 15, 6 AM $ 0.0₆145
+0.00%
$ 2.46 million $ 40,267
Oct 15, 5 AM $ 0.0₆145
+0.16%
$ 2.46 million $ 40,822
Oct 15, 4 AM $ 0.0₆145
+0.74%
$ 2.46 million $ 41,533
Oct 15, 3 AM $ 0.0₆144
+0.02%
$ 2.44 million $ 42,630
Oct 15, 2 AM $ 0.0₆144
+0.17%
$ 2.44 million $ 42,795
Oct 15, 1 AM $ 0.0₆144
+0.00%
$ 2.44 million $ 42,767
Oct 15, 12 AM $ 0.0₆144
+0.65%
$ 2.44 million $ 42,659
Oct 14, 11 PM $ 0.0₆143
+1.07%
$ 2.43 million $ 42,721