QuantumCoin Historical Data

Q Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0₆143
+1.07%
$ 2.43 million $ 42,721
Oct 14, 10 PM $ 0.0₆142
-0.07%
$ 2.4 million $ 41,886
Oct 14, 9 PM $ 0.0₆142
-0.01%
$ 2.4 million $ 41,827
Oct 14, 8 PM $ 0.0₆142
+0.06%
$ 2.4 million $ 41,847
Oct 14, 7 PM $ 0.0₆142
-0.09%
$ 2.4 million $ 41,813
Oct 14, 6 PM $ 0.0₆142
+0.18%
$ 2.4 million $ 41,783
Oct 14, 5 PM $ 0.0₆142
-0.16%
$ 2.4 million $ 41,747
Oct 14, 4 PM $ 0.0₆142
+0.16%
$ 2.4 million $ 41,619
Oct 14, 3 PM $ 0.0₆142
-0.18%
$ 2.4 million $ 41,558
Oct 14, 2 PM $ 0.0₆142
+0.10%
$ 2.4 million $ 41,500
Oct 14, 1 PM $ 0.0₆142
-0.11%
$ 2.4 million $ 41,484
Oct 14, 12 PM $ 0.0₆142
+0.17%
$ 2.4 million $ 42,532
Oct 14, 11 AM $ 0.0₆142
-0.10%
$ 2.4 million $ 42,458
Oct 14, 10 AM $ 0.0₆142
+0.03%
$ 2.4 million $ 42,311
Oct 14, 9 AM $ 0.0₆142
-0.29%
$ 2.4 million $ 42,254
Oct 14, 8 AM $ 0.0₆142
+0.00%
$ 2.41 million $ 42,277
Oct 14, 7 AM $ 0.0₆142
+0.11%
$ 2.41 million $ 42,082
Oct 14, 6 AM $ 0.0₆142
-1.21%
$ 2.41 million $ 42,016
Oct 14, 5 AM $ 0.0₆144
-0.49%
$ 2.44 million $ 40,432
Oct 14, 4 AM $ 0.0₆143
-0.61%
$ 2.43 million $ 40,696
Oct 14, 3 AM $ 0.0₆144
-0.06%
$ 2.45 million $ 39,582
Oct 14, 2 AM $ 0.0₆144
-0.10%
$ 2.45 million $ 39,702
Oct 14, 1 AM $ 0.0₆145
+0.16%
$ 2.45 million $ 39,678
Oct 14, 12 AM $ 0.0₆144
-0.07%
$ 2.45 million $ 39,705
Oct 13, 11 PM $ 0.0₆144
-0.10%
$ 2.45 million $ 39,731
Oct 13, 10 PM $ 0.0₆145
-0.01%
$ 2.45 million $ 39,678
Oct 13, 9 PM $ 0.0₆145
+0.07%
$ 2.45 million $ 39,763
Oct 13, 8 PM $ 0.0₆144
-0.03%
$ 2.45 million $ 39,800
Oct 13, 7 PM $ 0.0₆144
+0.00%
$ 2.45 million $ 39,852
Oct 13, 6 PM $ 0.0₆144
+0.00%
$ 2.45 million $ 39,885
Oct 13, 5 PM $ 0.0₆144
+0.03%
$ 2.45 million $ 39,922
Oct 13, 4 PM $ 0.0₆144
+0.00%
$ 2.45 million $ 39,987
Oct 13, 3 PM $ 0.0₆144
-0.09%
$ 2.45 million $ 40,109
Oct 13, 2 PM $ 0.0₆145
+0.00%
$ 2.45 million $ 40,188
Oct 13, 1 PM $ 0.0₆145
-1.20%
$ 2.45 million $ 40,259
Oct 13, 12 PM $ 0.0₆146
-0.03%
$ 2.48 million $ 39,107
Oct 13, 11 AM $ 0.0₆146
+0.09%
$ 2.48 million $ 39,078
Oct 13, 10 AM $ 0.0₆146
-0.07%
$ 2.48 million $ 39,241
Oct 13, 9 AM $ 0.0₆146
+0.01%
$ 2.48 million $ 39,337
Oct 13, 8 AM $ 0.0₆146
+0.29%
$ 2.48 million $ 39,265
Oct 13, 7 AM $ 0.0₆146
-0.03%
$ 2.47 million $ 39,393
Oct 13, 6 AM $ 0.0₆146
+0.10%
$ 2.48 million $ 39,425
Oct 13, 5 AM $ 0.0₆146
+0.07%
$ 2.47 million $ 39,404
Oct 13, 4 AM $ 0.0₆146
+0.01%
$ 2.47 million $ 39,351
Oct 13, 3 AM $ 0.0₆146
+0.09%
$ 2.48 million $ 39,443
Oct 13, 2 AM $ 0.0₆146
+0.06%
$ 2.47 million $ 39,382
Oct 13, 1 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,344
Oct 13, 12 AM $ 0.0₆146
+0.08%
$ 2.48 million $ 39,435
Oct 12, 11 PM $ 0.0₆146
-0.10%
$ 2.47 million $ 39,388
Oct 12, 10 PM $ 0.0₆146
-0.02%
$ 2.48 million $ 39,379