QuantumCoin Historical Data

Q Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0₆146
-0.10%
$ 2.47 million $ 39,388
Oct 12, 10 PM $ 0.0₆146
-0.02%
$ 2.48 million $ 39,379
Oct 12, 9 PM $ 0.0₆146
+0.09%
$ 2.48 million $ 39,295
Oct 12, 8 PM $ 0.0₆146
-0.07%
$ 2.48 million $ 39,292
Oct 12, 7 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,241
Oct 12, 6 PM $ 0.0₆146
+0.08%
$ 2.47 million $ 40,127
Oct 12, 5 PM $ 0.0₆146
-0.06%
$ 2.48 million $ 40,204
Oct 12, 4 PM $ 0.0₆146
-0.02%
$ 2.48 million $ 40,081
Oct 12, 3 PM $ 0.0₆146
-0.01%
$ 2.48 million $ 39,998
Oct 12, 2 PM $ 0.0₆146
-0.07%
$ 2.48 million $ 39,814
Oct 12, 1 PM $ 0.0₆146
+0.01%
$ 2.47 million $ 39,745
Oct 12, 12 PM $ 0.0₆146
+0.01%
$ 2.48 million $ 39,860
Oct 12, 11 AM $ 0.0₆146
+0.00%
$ 2.47 million $ 39,956
Oct 12, 10 AM $ 0.0₆146
+0.00%
$ 2.47 million $ 39,944
Oct 12, 9 AM $ 0.0₆146
-0.16%
$ 2.47 million $ 39,966
Oct 12, 8 AM $ 0.0₆146
+0.09%
$ 2.48 million $ 40,000
Oct 12, 7 AM $ 0.0₆146
-0.01%
$ 2.48 million $ 40,149
Oct 12, 6 AM $ 0.0₆146
-0.07%
$ 2.48 million $ 39,814
Oct 12, 5 AM $ 0.0₆146
+0.16%
$ 2.48 million $ 39,867
Oct 12, 4 AM $ 0.0₆146
-0.10%
$ 2.47 million $ 40,733
Oct 12, 3 AM $ 0.0₆146
+0.09%
$ 2.48 million $ 40,708
Oct 12, 2 AM $ 0.0₆146
-0.06%
$ 2.47 million $ 41,362
Oct 12, 1 AM $ 0.0₆146
-0.09%
$ 2.48 million $ 41,385
Oct 12, 12 AM $ 0.0₆146
-0.17%
$ 2.48 million $ 41,700
Oct 11, 11 PM $ 0.0₆146
+0.07%
$ 2.48 million $ 41,871
Oct 11, 10 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 45,121
Oct 11, 9 PM $ 0.0₆146
+0.03%
$ 2.48 million $ 45,175
Oct 11, 8 PM $ 0.0₆146
-0.03%
$ 2.48 million $ 45,237
Oct 11, 7 PM $ 0.0₆146
-0.64%
$ 2.48 million $ 45,217
Oct 11, 6 PM $ 0.0₆147
-0.09%
$ 2.5 million $ 44,456
Oct 11, 5 PM $ 0.0₆147
+0.00%
$ 2.5 million $ 44,377
Oct 11, 4 PM $ 0.0₆147
+0.09%
$ 2.5 million $ 44,583
Oct 11, 3 PM $ 0.0₆147
+0.05%
$ 2.5 million $ 44,657
Oct 11, 2 PM $ 0.0₆147
-0.10%
$ 2.5 million $ 44,764
Oct 11, 1 PM $ 0.0₆147
+0.45%
$ 2.5 million $ 44,769
Oct 11, 12 PM $ 0.0₆147
-0.16%
$ 2.49 million $ 44,670
Oct 11, 11 AM $ 0.0₆147
+0.09%
$ 2.49 million $ 45,601
Oct 11, 10 AM $ 0.0₆147
+0.00%
$ 2.49 million $ 45,646
Oct 11, 9 AM $ 0.0₆147
+0.00%
$ 2.49 million $ 45,641
Oct 11, 8 AM $ 0.0₆147
-0.03%
$ 2.49 million $ 45,718
Oct 11, 7 AM $ 0.0₆147
+0.07%
$ 2.49 million $ 45,594
Oct 11, 6 AM $ 0.0₆147
+0.10%
$ 2.49 million $ 46,492
Oct 11, 5 AM $ 0.0₆147
-4.12%
$ 2.49 million $ 46,392
Oct 11, 4 AM $ 0.0₆153
-0.13%
$ 2.6 million $ 46,023
Oct 11, 3 AM $ 0.0₆153
-0.74%
$ 2.6 million $ 45,960
Oct 11, 2 AM $ 0.0₆154
-0.01%
$ 2.62 million $ 45,346
Oct 11, 1 AM $ 0.0₆154
-0.04%
$ 2.62 million $ 45,404
Oct 11, 12 AM $ 0.0₆155
+0.00%
$ 2.62 million $ 45,089
Oct 10, 11 PM $ 0.0₆155
-3.11%
$ 2.62 million $ 44,877
Oct 10, 10 PM $ 0.0₆159
-0.06%
$ 2.71 million $ 41,684