QuantumCoin Historical Data

Q Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0₆159
-0.06%
$ 2.71 million $ 41,684
Oct 10, 9 PM $ 0.0₆16
+0.11%
$ 2.71 million $ 41,658
Oct 10, 8 PM $ 0.0₆16
+0.06%
$ 2.71 million $ 41,727
Oct 10, 7 PM $ 0.0₆159
-0.06%
$ 2.7 million $ 41,660
Oct 10, 6 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 41,698
Oct 10, 5 PM $ 0.0₆16
-0.09%
$ 2.71 million $ 41,725
Oct 10, 4 PM $ 0.0₆16
+0.84%
$ 2.71 million $ 44,090
Oct 10, 3 PM $ 0.0₆158
-0.06%
$ 2.69 million $ 44,047
Oct 10, 2 PM $ 0.0₆158
-0.02%
$ 2.69 million $ 44,106
Oct 10, 1 PM $ 0.0₆158
+0.09%
$ 2.69 million $ 44,129
Oct 10, 12 PM $ 0.0₆158
+1.11%
$ 2.69 million $ 44,144
Oct 10, 11 AM $ 0.0₆157
-0.85%
$ 2.66 million $ 43,259
Oct 10, 10 AM $ 0.0₆158
-0.29%
$ 2.68 million $ 43,195
Oct 10, 9 AM $ 0.0₆158
-0.28%
$ 2.69 million $ 43,231
Oct 10, 8 AM $ 0.0₆159
-0.08%
$ 2.7 million $ 43,294
Oct 10, 7 AM $ 0.0₆159
-0.04%
$ 2.7 million $ 42,683
Oct 10, 6 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 40,740
Oct 10, 5 AM $ 0.0₆159
-0.12%
$ 2.7 million $ 40,074
Oct 10, 4 AM $ 0.0₆159
+0.13%
$ 2.7 million $ 40,113
Oct 10, 3 AM $ 0.0₆159
-0.32%
$ 2.7 million $ 40,250
Oct 10, 2 AM $ 0.0₆16
+0.06%
$ 2.71 million $ 40,110
Oct 10, 1 AM $ 0.0₆159
-0.37%
$ 2.7 million $ 40,046
Oct 10, 12 AM $ 0.0₆16
-0.09%
$ 2.71 million $ 40,070
Oct 9, 11 PM $ 0.0₆16
+0.00%
$ 2.72 million $ 40,228
Oct 9, 10 PM $ 0.0₆16
-0.10%
$ 2.72 million $ 40,381
Oct 9, 9 PM $ 0.0₆16
+0.71%
$ 2.72 million $ 40,449
Oct 9, 8 PM $ 0.0₆159
-0.45%
$ 2.7 million $ 40,422
Oct 9, 7 PM $ 0.0₆16
-0.11%
$ 2.71 million $ 40,509
Oct 9, 6 PM $ 0.0₆16
-0.25%
$ 2.72 million $ 40,786
Oct 9, 5 PM $ 0.0₆161
-0.42%
$ 2.72 million $ 40,810
Oct 9, 4 PM $ 0.0₆162
-0.07%
$ 2.75 million $ 38,387
Oct 9, 3 PM $ 0.0₆162
+0.06%
$ 2.75 million $ 41,150
Oct 9, 2 PM $ 0.0₆162
-0.06%
$ 2.75 million $ 41,158
Oct 9, 1 PM $ 0.0₆162
-0.02%
$ 2.75 million $ 41,129
Oct 9, 12 PM $ 0.0₆162
+0.02%
$ 2.75 million $ 41,145
Oct 9, 11 AM $ 0.0₆162
+0.00%
$ 2.75 million $ 41,039
Oct 9, 10 AM $ 0.0₆162
+0.00%
$ 2.75 million $ 40,989
Oct 9, 9 AM $ 0.0₆162
-0.09%
$ 2.75 million $ 40,986
Oct 9, 8 AM $ 0.0₆162
+0.06%
$ 2.75 million $ 40,924
Oct 9, 7 AM $ 0.0₆162
+0.02%
$ 2.75 million $ 41,361
Oct 9, 6 AM $ 0.0₆162
+0.00%
$ 2.75 million $ 42,429
Oct 9, 5 AM $ 0.0₆162
-0.02%
$ 2.75 million $ 43,101
Oct 9, 4 AM $ 0.0₆162
+9.33%
$ 2.75 million $ 43,069
Oct 9, 3 AM $ 0.0₆148
+0.03%
$ 2.52 million $ 42,379
Oct 9, 2 AM $ 0.0₆148
+0.00%
$ 2.52 million $ 42,336
Oct 9, 1 AM $ 0.0₆148
-0.03%
$ 2.52 million $ 43,213
Oct 9, 12 AM $ 0.0₆148
+0.03%
$ 2.52 million $ 43,152
Oct 8, 11 PM $ 0.0₆148
+2.09%
$ 2.52 million $ 43,031
Oct 8, 10 PM $ 0.0₆145
+0.00%
$ 2.47 million $ 42,762
Oct 8, 9 PM $ 0.0₆145
+0.03%
$ 2.47 million $ 42,617