QuantumCoin Historical Data

Q Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0₆145
+0.03%
$ 2.47 million $ 42,617
Oct 8, 8 PM $ 0.0₆145
+0.21%
$ 2.47 million $ 42,438
Oct 8, 7 PM $ 0.0₆145
+0.03%
$ 2.47 million $ 42,371
Oct 8, 6 PM $ 0.0₆145
+0.00%
$ 2.47 million $ 42,139
Oct 8, 5 PM $ 0.0₆145
+0.03%
$ 2.47 million $ 42,090
Oct 8, 4 PM $ 0.0₆145
-2.02%
$ 2.47 million $ 41,929
Oct 8, 3 PM $ 0.0₆148
+0.00%
$ 2.52 million $ 39,130
Oct 8, 2 PM $ 0.0₆148
-0.03%
$ 2.52 million $ 39,171
Oct 8, 1 PM $ 0.0₆148
+0.03%
$ 2.52 million $ 39,227
Oct 8, 12 PM $ 0.0₆148
-0.03%
$ 2.52 million $ 39,223
Oct 8, 11 AM $ 0.0₆148
-0.03%
$ 2.52 million $ 39,296
Oct 8, 10 AM $ 0.0₆148
-0.03%
$ 2.52 million $ 39,304
Oct 8, 9 AM $ 0.0₆148
+0.03%
$ 2.52 million $ 39,164
Oct 8, 8 AM $ 0.0₆148
+0.00%
$ 2.52 million $ 39,298
Oct 8, 7 AM $ 0.0₆148
-0.03%
$ 2.52 million $ 39,371
Oct 8, 6 AM $ 0.0₆148
+1.39%
$ 2.52 million $ 39,447
Oct 8, 5 AM $ 0.0₆146
+0.03%
$ 2.48 million $ 39,420
Oct 8, 4 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,348
Oct 8, 3 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,308
Oct 8, 2 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,303
Oct 8, 1 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,223
Oct 8, 12 AM $ 0.0₆146
-0.03%
$ 2.48 million $ 39,198
Oct 7, 11 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,120
Oct 7, 10 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,162
Oct 7, 9 PM $ 0.0₆146
+0.03%
$ 2.48 million $ 39,201
Oct 7, 8 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,178
Oct 7, 7 PM $ 0.0₆146
-0.03%
$ 2.48 million $ 39,105
Oct 7, 6 PM $ 0.0₆146
+0.03%
$ 2.48 million $ 39,048
Oct 7, 5 PM $ 0.0₆146
-0.03%
$ 2.48 million $ 38,979
Oct 7, 4 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,013
Oct 7, 3 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,146
Oct 7, 2 PM $ 0.0₆146
-0.03%
$ 2.48 million $ 39,073
Oct 7, 1 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 39,006
Oct 7, 12 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 38,627
Oct 7, 11 AM $ 0.0₆146
+0.03%
$ 2.48 million $ 38,579
Oct 7, 10 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 38,600
Oct 7, 9 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 38,751
Oct 7, 8 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 38,858
Oct 7, 7 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 41,738
Oct 7, 6 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 41,739
Oct 7, 5 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 41,819
Oct 7, 4 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 41,948
Oct 7, 3 AM $ 0.0₆146
-0.03%
$ 2.48 million $ 42,022
Oct 7, 2 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 42,074
Oct 7, 1 AM $ 0.0₆146
-0.03%
$ 2.48 million $ 42,083
Oct 7, 12 AM $ 0.0₆146
+0.03%
$ 2.48 million $ 41,815
Oct 6, 11 PM $ 0.0₆146
-0.03%
$ 2.48 million $ 41,856
Oct 6, 10 PM $ 0.0₆146
+0.03%
$ 2.48 million $ 42,231
Oct 6, 9 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 42,438
Oct 6, 8 PM $ 0.0₆146
-0.03%
$ 2.48 million $ 42,473