QuantumCoin Historical Data

Q Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₆146
-0.03%
$ 2.48 million $ 42,473
Oct 6, 7 PM $ 0.0₆146
+0.03%
$ 2.48 million $ 42,513
Oct 6, 6 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 42,621
Oct 6, 5 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 42,742
Oct 6, 4 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 42,794
Oct 6, 3 PM $ 0.0₆146
+0.03%
$ 2.48 million $ 42,718
Oct 6, 2 PM $ 0.0₆146
-0.03%
$ 2.48 million $ 42,675
Oct 6, 1 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 42,670
Oct 6, 12 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 42,643
Oct 6, 11 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 42,711
Oct 6, 10 AM $ 0.0₆146
-0.03%
$ 2.48 million $ 42,554
Oct 6, 9 AM $ 0.0₆146
+0.03%
$ 2.48 million $ 42,509
Oct 6, 8 AM $ 0.0₆146
-4.56%
$ 2.48 million $ 42,397
Oct 6, 7 AM $ 0.0₆153
+0.00%
$ 2.6 million $ 39,539
Oct 6, 6 AM $ 0.0₆153
-0.08%
$ 2.6 million $ 39,437
Oct 6, 5 AM $ 0.0₆153
+0.00%
$ 2.6 million $ 39,394
Oct 6, 4 AM $ 0.0₆153
-0.03%
$ 2.6 million $ 38,850
Oct 6, 3 AM $ 0.0₆153
+0.03%
$ 2.6 million $ 38,755
Oct 6, 2 AM $ 0.0₆153
+0.00%
$ 2.6 million $ 38,785
Oct 6, 1 AM $ 0.0₆153
+0.00%
$ 2.6 million $ 38,896
Oct 6, 12 AM $ 0.0₆153
+0.00%
$ 2.6 million $ 39,243
Oct 5, 11 PM $ 0.0₆153
+0.00%
$ 2.6 million $ 40,638
Oct 5, 10 PM $ 0.0₆153
-0.01%
$ 2.6 million $ 40,720
Oct 5, 9 PM $ 0.0₆153
-0.19%
$ 2.6 million $ 40,703
Oct 5, 8 PM $ 0.0₆154
+0.00%
$ 2.61 million $ 40,748
Oct 5, 7 PM $ 0.0₆154
+0.03%
$ 2.61 million $ 39,618
Oct 5, 6 PM $ 0.0₆154
+0.00%
$ 2.61 million $ 38,046
Oct 5, 5 PM $ 0.0₆154
+0.03%
$ 2.61 million $ 37,993
Oct 5, 4 PM $ 0.0₆154
-0.03%
$ 2.61 million $ 37,829
Oct 5, 3 PM $ 0.0₆154
+0.00%
$ 2.61 million $ 37,792
Oct 5, 2 PM $ 0.0₆154
-0.03%
$ 2.61 million $ 37,771
Oct 5, 1 PM $ 0.0₆154
+0.00%
$ 2.61 million $ 37,806
Oct 5, 12 PM $ 0.0₆154
+0.03%
$ 2.61 million $ 37,705
Oct 5, 11 AM $ 0.0₆154
+0.00%
$ 2.61 million $ 37,737
Oct 5, 10 AM $ 0.0₆154
-0.04%
$ 2.61 million $ 37,946
Oct 5, 9 AM $ 0.0₆154
+0.00%
$ 2.61 million $ 37,951
Oct 5, 8 AM $ 0.0₆154
-0.05%
$ 2.61 million $ 37,889
Oct 5, 7 AM $ 0.0₆154
-0.03%
$ 2.61 million $ 37,906
Oct 5, 6 AM $ 0.0₆154
+0.00%
$ 2.61 million $ 37,922
Oct 5, 5 AM $ 0.0₆154
-0.03%
$ 2.61 million $ 37,916
Oct 5, 4 AM $ 0.0₆154
+0.00%
$ 2.61 million $ 38,188
Oct 5, 3 AM $ 0.0₆154
-0.03%
$ 2.61 million $ 38,164
Oct 5, 2 AM $ 0.0₆154
+1.08%
$ 2.61 million $ 38,255
Oct 5, 1 AM $ 0.0₆152
+0.00%
$ 2.58 million $ 38,140
Oct 5, 12 AM $ 0.0₆152
-1.53%
$ 2.58 million $ 38,017
Oct 4, 11 PM $ 0.0₆155
-0.03%
$ 2.62 million $ 36,686
Oct 4, 10 PM $ 0.0₆155
+0.03%
$ 2.62 million $ 36,311
Oct 4, 9 PM $ 0.0₆155
-0.03%
$ 2.62 million $ 37,176
Oct 4, 8 PM $ 0.0₆155
-0.03%
$ 2.62 million $ 37,160
Oct 4, 7 PM $ 0.0₆155
+0.00%
$ 2.62 million $ 38,220