QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₇801
+0.00%
$1.36 million $105
Today, at 6 PM $0.0₇801
+0.00%
$1.36 million $104
Today, at 5 PM $0.0₇801
+0.00%
$1.36 million $104
Today, at 4 PM $0.0₇801
+0.00%
$1.36 million $104
Today, at 3 PM $0.0₇801
+0.00%
$1.36 million $104
Today, at 2 PM $0.0₇801
+0.00%
$1.36 million $104
Today, at 1 PM $0.0₇801
+0.00%
$1.36 million $104
Today, at 12 PM $0.0₇801
+0.00%
$1.36 million $117
Today, at 11 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 10 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 9 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 8 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 7 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 6 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 5 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 4 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 3 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 2 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 1 AM $0.0₇801
+0.00%
$1.36 million $117
Today, at 12 AM $0.0₇801
+0.35%
$1.36 million $117
Yesterday, at 11 PM $0.0₇798
+0.00%
$1.35 million $13
Yesterday, at 10 PM $0.0₇798
+0.00%
$1.35 million $13
Yesterday, at 9 PM $0.0₇798
+0.00%
$1.35 million $13
Yesterday, at 8 PM $0.0₇798
+0.00%
$1.35 million $34
Yesterday, at 7 PM $0.0₇798
+0.00%
$1.35 million $34
Yesterday, at 6 PM $0.0₇798
+0.00%
$1.35 million $34
Yesterday, at 5 PM $0.0₇798
+0.00%
$1.35 million $34
Yesterday, at 4 PM $0.0₇798
+0.00%
$1.35 million $34
Yesterday, at 3 PM $0.0₇798
+0.00%
$1.35 million $34
Yesterday, at 2 PM $0.0₇798
+0.00%
$1.35 million $34
Yesterday, at 1 PM $0.0₇798
+0.00%
$1.35 million $34
Yesterday, at 12 PM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 11 AM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 10 AM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 9 AM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 8 AM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 7 AM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 6 AM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 5 AM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 4 AM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 3 AM $0.0₇798
+0.00%
$1.35 million $21
Yesterday, at 2 AM $0.0₇798
+0.00%
$1.35 million $51
Yesterday, at 1 AM $0.0₇798
+0.00%
$1.35 million $51
Yesterday, at 12 AM $0.0₇798
+0.00%
$1.35 million $51
Aug 21, 11 PM $0.0₇798
+0.00%
$1.35 million $51
Aug 21, 10 PM $0.0₇798
+0.00%
$1.35 million $51
Aug 21, 9 PM $0.0₇798
+0.00%
$1.35 million $51
Aug 21, 8 PM $0.0₇798
+0.00%
$1.35 million $30
Aug 21, 7 PM $0.0₇798
+0.00%
$1.35 million $30
Aug 21, 6 PM $0.0₇798
+0.00%
$1.35 million $30
Download