Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance on Base Historical Data

BNBB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.000122
+0.00%
$-- $1
Sep 6, 2026 $0.000207
+0.00%
$-- $1
Sep 3, 2026 $0.000199
-2.67%
$-- $94
Sep 2, 2026 $0.000205
-0.64%
$-- $58
Sep 1, 2026 $0.000214
+0.00%
$-- $42
Aug 26, 2026 $0.000227
+0.06%
$-- $174
Aug 25, 2026 $0.000228
-4.34%
$-- $2
Aug 24, 2026 $0.000234
+0.30%
$-- $26
Aug 23, 2026 $0.000235
+1.04%
$47,010 $16
Aug 22, 2026 $0.000233
+0.00%
$46,604 $6
Aug 16, 2026 $0.000182
+0.00%
$-- $0.1
Aug 11, 2026 $0.000184
-1.93%
$-- $93
Aug 7, 2026 $0.000211
+0.00%
$-- $2
Aug 3, 2026 $0.000205
+0.62%
$-- $1
Aug 2, 2026 $0.000208
+0.00%
$-- $4
Jul 28, 2026 $0.000209
-2.06%
$-- $12
Jul 27, 2026 $0.000219
+0.00%
$-- $10
Jul 22, 2026 $0.00022
-0.16%
$-- $44
Jul 12, 2026 $0.000209
-0.45%
$-- $1
Jul 11, 2026 $0.00021
+0.19%
$-- $0
Jul 8, 2026 $0.000203
-1.29%
$-- $127
Jul 7, 2026 $0.000215
+0.00%
$-- $1
Jul 2, 2026 $0.000209
+0.15%
$-- $2
Jul 1, 2026 $0.0002
+0.00%
$39,938 $1
Jun 15, 2026 $0.000221
+0.00%
$44,101 $7
May 24, 2026 $0.000249
+0.00%
$-- $92
May 16, 2026 $0.000265
-0.02%
$-- $1
May 13, 2026 $0.000287
+0.00%
$-- $40
May 12, 2026 $0.000286
+0.00%
$-- $3
May 7, 2026 $0.000289
+0.09%
$-- $8
May 3, 2026 $0.000293
+0.00%
$58,690 $276
Download