CatWifHat Historical Data

CATWIF
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000675
+0.00%
$ -- $ 134
Apr 18, 2026 $ 0.0000686
+0.66%
$ -- $ 398
Apr 17, 2026 $ 0.0000681
-9.55%
$ 61,211 $ 1,792
Apr 16, 2026 $ 0.0000753
+6.53%
$ 67,697 $ 2,585
Apr 14, 2026 $ 0.0000643
-2.11%
$ 57,842 $ 309
Apr 13, 2026 $ 0.000067
+0.00%
$ -- $ 374
Apr 12, 2026 $ 0.0000669
-3.74%
$ 60,180 $ 374
Apr 8, 2026 $ 0.0000666
+0.00%
$ -- $ 48
Apr 4, 2026 $ 0.0000672
+0.45%
$ -- $ 309
Apr 3, 2026 $ 0.0000669
+5.42%
$ 60,202 $ 625
Apr 2, 2026 $ 0.0000636
-6.25%
$ 57,209 $ 1,327
Mar 29, 2026 $ 0.0000887
+6.93%
$ -- $ 1
Mar 28, 2026 $ 0.0000909
-60.81%
$ -- $ 2
Mar 17, 2026 $ 0.0000637
+0.00%
$ 57,347 $ 0
Mar 15, 2026 $ 0.0000596
+0.00%
$ -- $ 47
Mar 4, 2026 $ 0.0000616
-1.01%
$ -- $ 79
Feb 11, 2026 $ 0.0000536
+0.00%
$ -- $ 17
Oct 23, 2025 $ 0.000132
+0.00%
$ -- $ 11
Oct 7, 2025 $ 0.000165
+0.00%
$ -- $ 15
Sep 23, 2025 $ 0.00016
+0.00%
$ -- $ 50
Aug 18, 2025 $ 0.000146
+0.00%
$ -- $ 250
Aug 14, 2025 $ 0.00016
+0.00%
$ -- $ 229
Aug 13, 2025 $ 0.000155
+4.40%
$ -- $ 95
Aug 12, 2025 $ 0.000145
+6.19%
$ -- $ 38
Aug 11, 2025 $ 0.000138
-0.10%
$ -- $ 288
Jul 15, 2025 $ 0.00016
+0.00%
$ -- $ 7,733
Jul 11, 2025 $ 0.000146
-3.05%
$ 131,675 $ 16,521
Jul 10, 2025 $ 0.00014
+1.58%
$ 126,420 $ 439
Jun 29, 2025 $ 0.000139
-1.15%
$ -- $ 2,641
Jun 28, 2025 $ 0.000141
+7.30%
$ 126,965 $ 6,052
Jun 27, 2025 $ 0.000131
+0.00%
$ 118,307 $ 21,384
Jun 26, 2025 $ 0.000128
+0.00%
$ 114,911 $ 609
Jun 21, 2025 $ 0.000138
-3.89%
$ -- $ 4,366
Jun 20, 2025 $ 0.000141
+1.41%
$ 127,306 $ 29,309
Jun 19, 2025 $ 0.000137
+4.49%
$ 123,654 $ 29,532
Jun 18, 2025 $ 0.000127
-15.00%
$ 114,324 $ 5,590
Jun 17, 2025 $ 0.000149
-1.07%
$ 134,196 $ 49,050
Jun 9, 2025 $ 0.000134
+0.62%
$ -- $ 1,791
May 12, 2025 $ 0.000125
+0.00%
$ -- $ 60
May 5, 2025 $ 0.000103
+0.00%
$ -- $ 49
Apr 28, 2025 $ 0.000108
+0.00%
$ -- $ 52
Apr 21, 2025 $ 0.0000993
+0.00%
$ -- $ 48
Mar 31, 2025 $ 0.0000881
+0.00%
$ -- $ 25
Mar 24, 2025 $ 0.0001
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000095
+0.00%
$ -- $ 9
Mar 10, 2025 $ 0.0000938
+0.00%
$ -- $ 44
Mar 3, 2025 $ 0.000118
+0.00%
$ -- $ 55
Feb 24, 2025 $ 0.000116
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.000144
+1.55%
$ -- $ 1,238
Feb 16, 2025 $ 0.000142
-5.40%
$ 127,620 $ 459
Download