CatWifHat Historical Data

CATWIF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000737
+0.00%
$66,255 $30
Today, at 8 AM $0.0000737
+0.00%
$66,255 $30
Today, at 7 AM $0.0000735
+0.00%
$66,105 $28
Today, at 6 AM $0.0000732
+0.00%
$65,799 $23
Today, at 4 AM $0.0000759
+2.85%
$68,297 $24
Today, at 2 AM $0.0000745
+0.72%
$66,965 $23
Today, at 1 AM $0.0000729
-0.31%
$65,579 $15
Today, at 12 AM $0.000073
+0.00%
$65,648 $14
Yesterday, at 6 PM $0.0000715
-0.13%
$64,353 $25
Yesterday, at 5 PM $0.0000715
+1.58%
$64,301 $15
Yesterday, at 2 AM $0.0000695
+1.37%
$62,512 $23
Yesterday, at 1 AM $0.0000688
+0.00%
$61,887 $20
Yesterday, at 12 AM $0.0000683
+0.00%
$61,448 $20
Aug 20, 7 PM $0.000068
+0.27%
$61,135 $16
Aug 20, 5 PM $0.0000682
+0.00%
$61,369 $0
Aug 20, 2 PM $0.0000673
-0.01%
$60,541 $0
Aug 20, 8 AM $0.0000684
+0.00%
$61,551 $0
Aug 20, 5 AM $0.0000661
-0.13%
$59,473 $1
Aug 19, 6 PM $0.000064
+0.00%
$57,534 $0
Aug 19, 4 PM $0.0000638
+0.01%
$57,363 $0
Aug 19, 3 PM $0.0000635
+0.00%
$57,099 $0
Aug 11, 1 PM $0.000058
+0.00%
$52,133 $0.01
Aug 10, 6 AM $0.0000589
+0.00%
$52,940 $0
Aug 9, 1 PM $0.0000586
+0.00%
$52,695 $0
Aug 8, 4 PM $0.0000583
+0.00%
$52,444 $0
Aug 1, 8 AM $0.0000585
+0.00%
$52,574 $0.0001
Jul 25, 8 AM $0.0000589
+0.00%
$52,952 $0.0001
Jul 16, 9 AM $0.0000627
+0.00%
$56,366 $0.01
Jul 16, 12 AM $0.0000609
-11.04%
$54,821 $0
Jul 15, 11 PM $0.0000652
+0.00%
$58,620 $0
Jul 14, 7 AM $0.0000609
+0.00%
$54,801 $0
Jul 8, 6 AM $0.0000623
+0.00%
$56,072 $0
Jul 8, 3 AM $0.0000647
+0.00%
$58,156 $0
Jul 7, 11 PM $0.0000661
+0.00%
$59,459 $0.001
Jul 5, 6 AM $0.000066
+0.00%
$59,384 $0
Jul 5, 4 AM $0.0000665
+1.95%
$59,844 $0
Jul 5, 2 AM $0.0000659
-3.55%
$59,284 $0
Jul 4, 4 AM $0.0000708
+0.00%
$63,644 $0
Jun 22, 5 PM $0.0000577
+0.32%
$51,893 $535
Jun 22, 4 PM $0.0000576
-0.61%
$51,778 $586
Jun 22, 3 PM $0.0000582
+0.04%
$52,307 $590
Jun 22, 2 PM $0.0000586
-1.29%
$52,691 $569
Jun 22, 1 PM $0.000059
-0.06%
$53,092 $551
Jun 22, 12 PM $0.0000585
+0.00%
$52,604 $544
Apr 24, 4 PM $0.0000675
+0.00%
$60,687 $134
Apr 18, 3 AM $0.0000686
+0.00%
$61,736 $398
Apr 18, 2 AM $0.0000687
+0.23%
$61,767 $472
Apr 18, 1 AM $0.0000687
+0.72%
$61,823 $1,657
Apr 18, 12 AM $0.0000682
-0.02%
$61,319 $1,683
Apr 17, 11 PM $0.0000681
-0.79%
$61,211 $1,792
Download