CatWifHat Historical Data

CATWIF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000887
+42.46%
$ -- $ 129
Feb 2026 $ 0.0000536
+0.00%
$ -- $ 17
Oct 2025 $ 0.000132
-20.16%
$ -- $ 26
Sep 2025 $ 0.00016
+0.00%
$ -- $ 50
Aug 2025 $ 0.000146
+5.73%
$ -- $ 899
Jul 2025 $ 0.00016
+15.84%
$ -- $ 24,694
Jun 2025 $ 0.000139
+4.41%
$ -- $ 150,323
May 2025 $ 0.000125
+21.74%
$ -- $ 110
Apr 2025 $ 0.000108
+8.88%
$ -- $ 100
Mar 2025 $ 0.0000881
-25.18%
$ -- $ 133
Feb 2025 $ 0.000116
-50.88%
$ -- $ 39,824
Jan 2025 $ 0.000251
-10.77%
$ 212,490 $ 46,939
Dec 2024 $ 0.000276
-48.46%
$ 253,260 $ 16,292
Nov 2024 $ 0.000524
+12.36%
$ 482,670 $ 41,353
Oct 2024 $ 0.000463
-3.62%
$ 419,580 $ 103,166
Sep 2024 $ 0.00048
-28.34%
$ 432,175 $ 1.37 million
Aug 2024 $ 0.00067
-26.43%
$ 603,002 $ 20.6 million
Jul 2024 $ 0.000911
-11.80%
$ 819,619 $ 19.66 million
Jun 2024 $ 0.00103
-36.25%
$ 929,266 $ 22.65 million
May 2024 $ 0.00162
-15.07%
$ 1.46 million $ 23.76 million
Apr 2024 $ 0.00193
-64.07%
$ 1.74 million $ 29.44 million
Download