CatWifHat Historical Data

CATWIF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000589
-16.80%
$-- $0.01
Jun 2026 $0.0000577
-1.35%
$-- $4
Apr 2026 $0.0000675
-0.53%
$-- $8,276
Mar 2026 $0.0000887
+42.46%
$-- $129
Feb 2026 $0.0000536
+0.00%
$-- $17
Oct 2025 $0.000132
-20.16%
$-- $26
Sep 2025 $0.00016
+0.00%
$-- $50
Aug 2025 $0.000146
+5.73%
$-- $899
Jul 2025 $0.00016
+15.84%
$-- $24,694
Jun 2025 $0.000139
+4.41%
$-- $150,323
May 2025 $0.000125
+21.74%
$-- $110
Apr 2025 $0.000108
+8.88%
$-- $100
Mar 2025 $0.0000881
-25.18%
$-- $133
Feb 2025 $0.000116
-50.88%
$-- $39,824
Jan 2025 $0.000251
-10.77%
$212,490 $46,939
Dec 2024 $0.000276
-48.46%
$253,260 $16,292
Nov 2024 $0.000524
+12.36%
$482,670 $41,353
Oct 2024 $0.000463
-3.62%
$419,580 $103,166
Sep 2024 $0.00048
-28.34%
$432,175 $1.37 million
Aug 2024 $0.00067
-26.43%
$603,002 $20.6 million
Jul 2024 $0.000911
-11.80%
$819,619 $19.66 million
Jun 2024 $0.00103
-36.25%
$929,266 $22.65 million
May 2024 $0.00162
-15.07%
$1.46 million $23.76 million
Apr 2024 $0.00193
-64.07%
$1.74 million $29.44 million
Download