CatWifHat Historical Data

CATWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.000138
-3.89%
$-- $4,366
Jun 20, 2025 $0.000141
+1.41%
$127,306 $29,309
Jun 19, 2025 $0.000137
+4.49%
$123,654 $29,532
Jun 18, 2025 $0.000127
-15.00%
$114,324 $5,590
Jun 17, 2025 $0.000149
-1.07%
$134,196 $49,050
Jun 9, 2025 $0.000134
+0.62%
$-- $1,791
May 12, 2025 $0.000125
+0.00%
$-- $60
May 5, 2025 $0.000103
+0.00%
$-- $49
Apr 28, 2025 $0.000108
+0.00%
$-- $52
Apr 21, 2025 $0.0000993
+0.00%
$-- $48
Mar 31, 2025 $0.0000881
+0.00%
$-- $25
Mar 24, 2025 $0.0001
+0.00%
$-- $1
Mar 17, 2025 $0.000095
+0.00%
$-- $9
Mar 10, 2025 $0.0000938
+0.00%
$-- $44
Mar 3, 2025 $0.000118
+0.00%
$-- $55
Feb 24, 2025 $0.000116
+0.00%
$-- $6
Feb 17, 2025 $0.000144
+1.55%
$-- $1,238
Feb 16, 2025 $0.000142
-5.40%
$127,620 $459
Feb 15, 2025 $0.00015
-1.64%
$134,910 $692
Feb 14, 2025 $0.000152
+1.67%
$137,160 $1,195
Feb 13, 2025 $0.00015
-0.27%
$134,910 $66
Feb 12, 2025 $0.00015
-4.39%
$135,270 $81
Feb 11, 2025 $0.000157
-1.32%
$141,480 $536
Feb 10, 2025 $0.000159
+1.34%
$143,370 $134
Feb 9, 2025 $0.000157
+3.01%
$141,480 $4,618
Feb 8, 2025 $0.000153
+1.33%
$137,340 $100
Feb 7, 2025 $0.000151
+2.31%
$135,540 $560
Feb 6, 2025 $0.000147
-1.93%
$132,480 $269
Feb 5, 2025 $0.000151
-6.29%
$135,540 $123
Feb 4, 2025 $0.000161
-3.13%
$144,630 $209
Feb 3, 2025 $0.000166
-13.28%
$149,310 $22,325
Feb 2, 2025 $0.000191
-11.88%
$172,170 $6,905
Feb 1, 2025 $0.000217
-8.05%
$195,390 $309
Jan 31, 2025 $0.000236
-5.97%
$212,490 $2,210
Jan 30, 2025 $0.000251
+6.94%
$225,990 $18,492
Jan 29, 2025 $0.000235
-0.68%
$211,320 $25
Jan 28, 2025 $0.000236
-0.59%
$212,760 $59
Jan 27, 2025 $0.000237
-6.48%
$212,850 $1,039
Jan 26, 2025 $0.000259
-8.71%
$233,010 $1,362
Jan 25, 2025 $0.000287
+1.16%
$258,030 $2,668
Jan 24, 2025 $0.000283
-2.95%
$255,060 $247
Jan 23, 2025 $0.000272
-4.79%
$-- $942
Jan 22, 2025 $0.000286
-2.26%
$257,400 $1,045
Jan 21, 2025 $0.000293
+3.39%
$263,340 $914
Jan 20, 2025 $0.000283
-3.51%
$254,700 $2,179
Jan 19, 2025 $0.000293
-9.03%
$263,970 $2,583
Jan 18, 2025 $0.000322
+18.05%
$290,160 $1,303
Jan 17, 2025 $0.000273
+2.02%
$245,790 $219
Jan 16, 2025 $0.000268
+3.88%
$240,930 $206
Jan 15, 2025 $0.000258
+5.14%
$231,930 $564