CatWifHat Historical Data

CATWIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000653
-0.12%
$ 58,698 $ 1,133
Apr 14, 3 AM $ 0.0000657
-0.23%
$ 59,124 $ 1,139
Apr 14, 2 AM $ 0.0000658
+0.07%
$ 59,188 $ 1,141
Apr 14, 1 AM $ 0.0000657
+0.00%
$ 59,091 $ 1,137
Apr 13, 12 AM $ 0.000067
+0.00%
$ 60,266 $ 374
Apr 12, 11 PM $ 0.0000669
-0.67%
$ 60,180 $ 374
Apr 12, 10 PM $ 0.0000672
-1.13%
$ 60,451 $ 1,277
Apr 12, 9 PM $ 0.0000679
+0.05%
$ 61,097 $ 1,287
Apr 12, 8 PM $ 0.0000676
+0.12%
$ 60,819 $ 1,289
Apr 12, 7 PM $ 0.0000677
+0.03%
$ 60,902 $ 1,257
Apr 12, 6 PM $ 0.0000677
-0.04%
$ 60,878 $ 1,262
Apr 12, 5 PM $ 0.0000675
+0.16%
$ 60,735 $ 1,263
Apr 12, 4 PM $ 0.0000673
+0.02%
$ 60,504 $ 1,257
Apr 12, 3 PM $ 0.0000674
+0.15%
$ 60,603 $ 1,257
Apr 12, 2 PM $ 0.0000678
+0.18%
$ 60,948 $ 1,208
Apr 12, 1 PM $ 0.0000677
-0.20%
$ 60,896 $ 1,229
Apr 12, 12 PM $ 0.0000681
+0.12%
$ 61,223 $ 1,233
Apr 12, 11 AM $ 0.0000686
+0.02%
$ 61,749 $ 1,208
Apr 12, 10 AM $ 0.0000687
+0.13%
$ 61,792 $ 1,208
Apr 12, 9 AM $ 0.0000686
-0.04%
$ 61,758 $ 1,221
Apr 12, 8 AM $ 0.0000686
-0.19%
$ 61,737 $ 1,235
Apr 12, 7 AM $ 0.0000688
+0.15%
$ 61,881 $ 1,237
Apr 12, 6 AM $ 0.0000688
-0.08%
$ 61,864 $ 1,236
Apr 12, 5 AM $ 0.0000687
-0.02%
$ 61,806 $ 1,238
Apr 12, 4 AM $ 0.0000687
-0.28%
$ 61,825 $ 1,474
Apr 12, 3 AM $ 0.0000696
-0.13%
$ 62,658 $ 1,479
Apr 12, 2 AM $ 0.0000699
+0.52%
$ 62,856 $ 1,199
Apr 8, 11 AM $ 0.0000666
+0.00%
$ 59,935 $ 48
Apr 4, 4 PM $ 0.0000672
+0.00%
$ 60,443 $ 309
Apr 4, 3 PM $ 0.0000675
+1.64%
$ 60,761 $ 308
Apr 4, 2 PM $ 0.0000665
-0.11%
$ 59,841 $ 738
Apr 4, 1 PM $ 0.0000662
-0.01%
$ 59,526 $ 749
Apr 4, 12 PM $ 0.0000664
-0.12%
$ 59,772 $ 742
Apr 4, 11 AM $ 0.0000662
-0.41%
$ 59,578 $ 746
Apr 4, 10 AM $ 0.0000664
+0.17%
$ 59,735 $ 805
Apr 4, 9 AM $ 0.0000663
-0.12%
$ 59,638 $ 803
Apr 4, 8 AM $ 0.0000665
-0.53%
$ 59,838 $ 800
Apr 4, 7 AM $ 0.0000669
+0.02%
$ 60,187 $ 803
Apr 4, 6 AM $ 0.0000668
-0.74%
$ 60,133 $ 802
Apr 4, 5 AM $ 0.0000673
+0.01%
$ 60,576 $ 694
Apr 4, 4 AM $ 0.0000673
-0.09%
$ 60,550 $ 696
Apr 4, 3 AM $ 0.0000673
-0.08%
$ 60,509 $ 698
Apr 4, 2 AM $ 0.0000673
+0.79%
$ 60,543 $ 695
Apr 4, 1 AM $ 0.0000669
+0.00%
$ 60,173 $ 682
Apr 3, 8 PM $ 0.0000669
+0.00%
$ 60,202 $ 625
Apr 3, 7 PM $ 0.0000668
+0.25%
$ 60,143 $ 626
Apr 3, 6 PM $ 0.0000669
+0.00%
$ 60,148 $ 674
Apr 3, 8 AM $ 0.000064
+0.00%
$ 57,562 $ 571
Apr 3, 7 AM $ 0.0000637
-0.13%
$ 57,271 $ 563
Apr 3, 6 AM $ 0.0000635
-0.07%
$ 57,099 $ 1,203