CatWifHat Historical Data

CATWIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0000684
-0.47%
$61,530 $1,807
Apr 17, 9 PM $0.0000688
+0.29%
$61,883 $1,994
Apr 17, 8 PM $0.0000688
-0.06%
$61,902 $2,116
Apr 17, 7 PM $0.0000689
+0.29%
$62,009 $2,864
Apr 17, 6 PM $0.0000687
-0.29%
$61,815 $2,863
Apr 17, 5 PM $0.0000686
-0.62%
$61,673 $2,876
Apr 17, 4 PM $0.0000692
+0.55%
$62,247 $2,893
Apr 17, 3 PM $0.000069
-0.36%
$62,019 $2,875
Apr 17, 2 PM $0.000069
-0.43%
$62,054 $4,397
Apr 17, 1 PM $0.0000698
+0.59%
$62,754 $4,332
Apr 17, 12 PM $0.0000693
-0.13%
$62,304 $4,088
Apr 17, 11 AM $0.0000688
+0.45%
$61,927 $4,051
Apr 17, 10 AM $0.0000691
-0.36%
$62,128 $4,013
Apr 17, 9 AM $0.0000695
-0.50%
$62,507 $4,059
Apr 17, 8 AM $0.0000696
+0.41%
$62,559 $4,061
Apr 17, 7 AM $0.0000694
+0.25%
$62,456 $4,028
Apr 17, 6 AM $0.0000686
-0.34%
$61,733 $4,028
Apr 17, 5 AM $0.0000689
-0.51%
$62,004 $3,979
Apr 17, 4 AM $0.0000692
+0.20%
$62,270 $3,946
Apr 17, 3 AM $0.0000694
+0.34%
$62,438 $3,937
Apr 17, 2 AM $0.0000732
-1.76%
$65,814 $3,854
Apr 17, 1 AM $0.0000752
-0.02%
$67,628 $2,694
Apr 17, 12 AM $0.0000757
+0.57%
$68,059 $2,689
Apr 16, 11 PM $0.0000753
-0.14%
$67,697 $2,585
Apr 16, 10 PM $0.0000752
+0.57%
$67,608 $2,585
Apr 16, 9 PM $0.0000751
-0.32%
$67,509 $2,426
Apr 16, 8 PM $0.0000751
+4.84%
$67,559 $2,279
Apr 16, 7 PM $0.0000709
+0.33%
$63,755 $1,543
Apr 14, 9 PM $0.0000643
-0.11%
$57,842 $309
Apr 14, 8 PM $0.0000644
-0.23%
$57,945 $1,185
Apr 14, 7 PM $0.0000647
-0.02%
$58,164 $1,195
Apr 14, 6 PM $0.0000653
-0.31%
$58,756 $1,207
Apr 14, 5 PM $0.0000656
+0.15%
$58,981 $1,223
Apr 14, 4 PM $0.0000655
-0.64%
$58,891 $1,231
Apr 14, 3 PM $0.0000654
-0.88%
$58,799 $1,245
Apr 14, 2 PM $0.0000663
-0.47%
$59,669 $1,247
Apr 14, 1 PM $0.0000659
+0.45%
$59,307 $1,262
Apr 14, 12 PM $0.0000659
-0.17%
$59,275 $1,243
Apr 14, 11 AM $0.000066
+0.01%
$59,383 $1,242
Apr 14, 10 AM $0.0000661
+0.33%
$59,433 $1,245
Apr 14, 9 AM $0.0000657
-0.10%
$59,096 $1,242
Apr 14, 8 AM $0.0000655
+0.45%
$58,935 $1,145
Apr 14, 7 AM $0.0000653
+0.24%
$58,754 $1,137
Apr 14, 6 AM $0.0000651
+0.26%
$58,522 $1,136
Apr 14, 5 AM $0.000065
+0.06%
$58,485 $1,131
Apr 14, 4 AM $0.0000653
-0.12%
$58,698 $1,133
Apr 14, 3 AM $0.0000657
-0.23%
$59,124 $1,139
Apr 14, 2 AM $0.0000658
+0.07%
$59,188 $1,141
Apr 14, 1 AM $0.0000657
+0.00%
$59,091 $1,137
Apr 13, 12 AM $0.000067
+0.00%
$60,266 $374