CatWifHat Historical Data

CATWIF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000279
-2.69%
$ 251,100 $ 45
Dec 25, 2024 $ 0.000287
+0.35%
$ 258,030 $ 142
Dec 24, 2024 $ 0.000286
+1.06%
$ 257,130 $ 309
Dec 23, 2024 $ 0.000283
+7.61%
$ 254,430 $ 110
Dec 22, 2024 $ 0.000263
-2.49%
$ 236,430 $ 114
Dec 21, 2024 $ 0.000269
-4.81%
$ 242,460 $ 286
Dec 20, 2024 $ 0.000283
-0.49%
$ 254,700 $ 626
Dec 19, 2024 $ 0.000284
-5.07%
$ 255,960 $ 347
Dec 18, 2024 $ 0.0003
-9.21%
$ 269,640 $ 124
Dec 17, 2024 $ 0.00033
+5.47%
$ 297,000 $ 266
Dec 16, 2024 $ 0.000313
-2.10%
$ 281,610 $ 333
Dec 15, 2024 $ 0.00032
+1.65%
$ 287,640 $ 157
Dec 14, 2024 $ 0.000314
-6.51%
$ 282,960 $ 216
Dec 13, 2024 $ 0.000336
-7.79%
$ 302,670 $ 464
Dec 12, 2024 $ 0.000365
-7.46%
$ 328,230 $ 1,640
Dec 11, 2024 $ 0.000394
+6.74%
$ 354,690 $ 1,062
Dec 10, 2024 $ 0.000369
-1.76%
$ 332,280 $ 1,107
Dec 9, 2024 $ 0.000376
-22.47%
$ 338,220 $ 2,751
Dec 8, 2024 $ 0.000485
-6.01%
$ 436,230 $ 236
Dec 6, 2024 $ 0.000506
+1.36%
$ -- $ 618
Dec 5, 2024 $ 0.0005
+2.80%
$ 449,550 $ 581
Dec 4, 2024 $ 0.000486
-0.25%
$ 437,310 $ 1,317
Dec 3, 2024 $ 0.000483
+1.54%
$ 434,520 $ 1,588
Dec 2, 2024 $ 0.000476
-4.02%
$ 427,950 $ 589
Dec 1, 2024 $ 0.000495
-7.63%
$ 445,860 $ 454
Nov 30, 2024 $ 0.000536
+2.39%
$ 482,670 $ 328
Nov 29, 2024 $ 0.000524
+6.42%
$ 471,420 $ 4,938
Nov 28, 2024 $ 0.000492
-3.32%
$ 442,980 $ 694
Nov 27, 2024 $ 0.000509
+2.81%
$ 458,190 $ 1,783
Nov 26, 2024 $ 0.000495
-1.79%
$ 445,680 $ 1,019
Nov 25, 2024 $ 0.00054
+0.45%
$ -- $ 1,867
Nov 24, 2024 $ 0.000538
-4.19%
$ 484,020 $ 2,294
Nov 23, 2024 $ 0.000561
-4.44%
$ 505,170 $ 767
Nov 22, 2024 $ 0.000587
+6.09%
$ 528,660 $ 1,157
Nov 21, 2024 $ 0.000554
+8.00%
$ 498,330 $ 1,303
Nov 20, 2024 $ 0.000513
-0.25%
$ 461,430 $ 1,491
Nov 19, 2024 $ 0.000514
-6.24%
$ 462,600 $ 1,693
Nov 18, 2024 $ 0.000548
+3.34%
$ 493,380 $ 1,052
Nov 17, 2024 $ 0.000531
+10.13%
$ 477,450 $ 775
Nov 16, 2024 $ 0.000482
-5.29%
$ 433,530 $ 344
Nov 15, 2024 $ 0.000509
+7.55%
$ 457,740 $ 611
Nov 14, 2024 $ 0.000473
-11.06%
$ 425,610 $ 5,560
Nov 13, 2024 $ 0.000532
+5.16%
$ 478,530 $ 2,233
Nov 12, 2024 $ 0.000506
-1.90%
$ 455,040 $ 1,545
Nov 11, 2024 $ 0.000515
+5.81%
$ 463,860 $ 2,470
Nov 10, 2024 $ 0.000487
+0.41%
$ 438,390 $ 1,260
Nov 9, 2024 $ 0.000485
+0.43%
$ 436,590 $ 1,420
Nov 8, 2024 $ 0.000483
-0.10%
$ 434,700 $ 181
Nov 7, 2024 $ 0.000483
+2.57%
$ 435,150 $ 640
Nov 6, 2024 $ 0.000471
+14.17%
$ 424,260 $ 492