CatWifHat Historical Data

CATWIF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000245
+6.33%
$220,590 $287
Jan 13, 2025 $0.00023
-13.24%
$-- $6,981
Jan 12, 2025 $0.000265
-4.33%
$238,590 $1,397
Jan 11, 2025 $0.00028
+1.60%
$251,820 $854
Jan 10, 2025 $0.000275
+0.55%
$247,860 $358
Jan 9, 2025 $0.000274
-2.00%
$246,510 $669
Jan 8, 2025 $0.00028
-5.16%
$251,550 $326
Jan 7, 2025 $0.000293
-10.88%
$263,970 $527
Jan 6, 2025 $0.000329
+3.23%
$296,190 $275
Jan 5, 2025 $0.000319
+1.14%
$286,920 $346
Jan 4, 2025 $0.000318
-0.13%
$286,380 $153
Jan 3, 2025 $0.000319
+2.02%
$286,740 $343
Jan 2, 2025 $0.000312
+13.11%
$281,070 $401
Jan 1, 2025 $0.000276
-1.88%
$248,490 $175
Dec 31, 2024 $0.000281
+1.81%
$253,260 $770
Dec 30, 2024 $0.000276
-2.12%
$248,760 $270
Dec 29, 2024 $0.000282
-0.28%
$254,160 $17
Dec 28, 2024 $0.000283
+4.50%
$254,880 $126
Dec 27, 2024 $0.000271
-2.87%
$243,900 $399
Dec 26, 2024 $0.000279
-2.69%
$251,100 $45
Dec 25, 2024 $0.000287
+0.35%
$258,030 $142
Dec 24, 2024 $0.000286
+1.06%
$257,130 $309
Dec 23, 2024 $0.000283
+7.61%
$254,430 $110
Dec 22, 2024 $0.000263
-2.49%
$236,430 $114
Dec 21, 2024 $0.000269
-4.81%
$242,460 $286
Dec 20, 2024 $0.000283
-0.49%
$254,700 $626
Dec 19, 2024 $0.000284
-5.07%
$255,960 $347
Dec 18, 2024 $0.0003
-9.21%
$269,640 $124
Dec 17, 2024 $0.00033
+5.47%
$297,000 $266
Dec 16, 2024 $0.000313
-2.10%
$281,610 $333
Dec 15, 2024 $0.00032
+1.65%
$287,640 $157
Dec 14, 2024 $0.000314
-6.51%
$282,960 $216
Dec 13, 2024 $0.000336
-7.79%
$302,670 $464
Dec 12, 2024 $0.000365
-7.46%
$328,230 $1,640
Dec 11, 2024 $0.000394
+6.74%
$354,690 $1,062
Dec 10, 2024 $0.000369
-1.76%
$332,280 $1,107
Dec 9, 2024 $0.000376
-22.47%
$338,220 $2,751
Dec 8, 2024 $0.000485
-6.01%
$436,230 $236
Dec 6, 2024 $0.000506
+1.36%
$-- $618
Dec 5, 2024 $0.0005
+2.80%
$449,550 $581
Dec 4, 2024 $0.000486
-0.25%
$437,310 $1,317
Dec 3, 2024 $0.000483
+1.54%
$434,520 $1,588
Dec 2, 2024 $0.000476
-4.02%
$427,950 $589
Dec 1, 2024 $0.000495
-7.63%
$445,860 $454
Nov 30, 2024 $0.000536
+2.39%
$482,670 $328
Nov 29, 2024 $0.000524
+6.42%
$471,420 $4,938
Nov 28, 2024 $0.000492
-3.32%
$442,980 $694
Nov 27, 2024 $0.000509
+2.81%
$458,190 $1,783
Nov 26, 2024 $0.000495
-1.79%
$445,680 $1,019
Nov 25, 2024 $0.00054
+0.45%
$-- $1,867