CatWifHat Historical Data

CATWIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000634
-0.16%
$ 57,015 $ 1,198
Apr 3, 4 AM $ 0.0000634
+0.15%
$ 57,034 $ 1,194
Apr 3, 3 AM $ 0.0000635
+0.03%
$ 57,108 $ 1,219
Apr 3, 2 AM $ 0.0000636
-0.14%
$ 57,192 $ 1,241
Apr 3, 1 AM $ 0.0000635
+0.12%
$ 57,105 $ 1,238
Apr 3, 12 AM $ 0.0000634
-0.11%
$ 57,043 $ 1,276
Apr 2, 11 PM $ 0.0000636
+0.52%
$ 57,209 $ 1,327
Apr 2, 10 PM $ 0.0000632
+0.14%
$ 56,850 $ 1,406
Apr 2, 9 PM $ 0.0000633
-0.15%
$ 56,916 $ 1,398
Apr 2, 8 PM $ 0.0000633
+0.17%
$ 56,993 $ 1,430
Apr 2, 7 PM $ 0.0000634
+0.73%
$ 57,049 $ 1,520
Apr 2, 6 PM $ 0.0000628
-2.26%
$ 56,533 $ 1,552
Apr 2, 5 PM $ 0.0000648
-0.09%
$ 58,324 $ 1,271
Apr 2, 4 PM $ 0.0000643
-0.02%
$ 57,849 $ 1,491
Apr 2, 3 PM $ 0.0000637
-0.62%
$ 57,317 $ 1,507
Apr 2, 2 PM $ 0.0000638
+1.54%
$ 57,389 $ 1,442
Apr 2, 1 PM $ 0.0000629
-0.67%
$ 56,612 $ 1,393
Apr 2, 12 PM $ 0.0000636
-0.40%
$ 57,181 $ 1,422
Apr 2, 11 AM $ 0.0000641
-0.14%
$ 57,688 $ 1,457
Apr 2, 10 AM $ 0.0000644
+0.00%
$ 57,923 $ 1,432
Apr 2, 7 AM $ 0.0000678
-0.32%
$ 61,003 $ 1,443
Apr 2, 6 AM $ 0.0000683
+0.11%
$ 61,403 $ 1,285
Apr 2, 5 AM $ 0.0000678
+0.00%
$ 61,024 $ 1,306
Mar 29, 9 AM $ 0.0000887
-8.24%
$ 79,777 $ 1
Mar 29, 8 AM $ 0.000102
+12.17%
$ 92,061 $ 1
Mar 29, 6 AM $ 0.0000829
+0.00%
$ 74,605 $ 1
Mar 28, 2 PM $ 0.0000909
+0.00%
$ 81,761 $ 2
Mar 28, 12 PM $ 0.000127
+18.23%
$ 114,187 $ 2
Mar 28, 11 AM $ 0.000112
-40.70%
$ 100,870 $ 2
Mar 28, 10 AM $ 0.000194
+0.00%
$ 174,873 $ 1
Mar 28, 9 AM $ 0.000201
-5.80%
$ 180,609 $ 1
Mar 28, 8 AM $ 0.000219
+0.00%
$ 197,020 $ 1
Mar 28, 7 AM $ 0.000238
-2.99%
$ 214,242 $ 1
Mar 28, 5 AM $ 0.000235
+1.55%
$ 211,853 $ 1
Mar 17, 10 PM $ 0.0000637
+0.00%
$ 57,347 $ 0
Mar 15, 10 AM $ 0.0000596
+0.00%
$ 53,653 $ 47
Mar 4, 4 PM $ 0.0000616
-1.01%
$ -- $ 79
Feb 11, 2 PM $ 0.0000536
+0.00%
$ 48,266 $ 17
Oct 23, 11 AM $ 0.000132
+0.00%
$ 118,592 $ 11
Oct 7, 9 AM $ 0.000165
+0.00%
$ 148,539 $ 15
Download