CatWifHat Historical Data

CATWIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0000669
-0.67%
$60,180 $374
Apr 12, 10 PM $0.0000672
-1.13%
$60,451 $1,277
Apr 12, 9 PM $0.0000679
+0.05%
$61,097 $1,287
Apr 12, 8 PM $0.0000676
+0.12%
$60,819 $1,289
Apr 12, 7 PM $0.0000677
+0.03%
$60,902 $1,257
Apr 12, 6 PM $0.0000677
-0.04%
$60,878 $1,262
Apr 12, 5 PM $0.0000675
+0.16%
$60,735 $1,263
Apr 12, 4 PM $0.0000673
+0.02%
$60,504 $1,257
Apr 12, 3 PM $0.0000674
+0.15%
$60,603 $1,257
Apr 12, 2 PM $0.0000678
+0.18%
$60,948 $1,208
Apr 12, 1 PM $0.0000677
-0.20%
$60,896 $1,229
Apr 12, 12 PM $0.0000681
+0.12%
$61,223 $1,233
Apr 12, 11 AM $0.0000686
+0.02%
$61,749 $1,208
Apr 12, 10 AM $0.0000687
+0.13%
$61,792 $1,208
Apr 12, 9 AM $0.0000686
-0.04%
$61,758 $1,221
Apr 12, 8 AM $0.0000686
-0.19%
$61,737 $1,235
Apr 12, 7 AM $0.0000688
+0.15%
$61,881 $1,237
Apr 12, 6 AM $0.0000688
-0.08%
$61,864 $1,236
Apr 12, 5 AM $0.0000687
-0.02%
$61,806 $1,238
Apr 12, 4 AM $0.0000687
-0.28%
$61,825 $1,474
Apr 12, 3 AM $0.0000696
-0.13%
$62,658 $1,479
Apr 12, 2 AM $0.0000699
+0.52%
$62,856 $1,199
Apr 8, 11 AM $0.0000666
+0.00%
$59,935 $48
Apr 4, 4 PM $0.0000672
+0.00%
$60,443 $309
Apr 4, 3 PM $0.0000675
+1.64%
$60,761 $308
Apr 4, 2 PM $0.0000665
-0.11%
$59,841 $738
Apr 4, 1 PM $0.0000662
-0.01%
$59,526 $749
Apr 4, 12 PM $0.0000664
-0.12%
$59,772 $742
Apr 4, 11 AM $0.0000662
-0.41%
$59,578 $746
Apr 4, 10 AM $0.0000664
+0.17%
$59,735 $805
Apr 4, 9 AM $0.0000663
-0.12%
$59,638 $803
Apr 4, 8 AM $0.0000665
-0.53%
$59,838 $800
Apr 4, 7 AM $0.0000669
+0.02%
$60,187 $803
Apr 4, 6 AM $0.0000668
-0.74%
$60,133 $802
Apr 4, 5 AM $0.0000673
+0.01%
$60,576 $694
Apr 4, 4 AM $0.0000673
-0.09%
$60,550 $696
Apr 4, 3 AM $0.0000673
-0.08%
$60,509 $698
Apr 4, 2 AM $0.0000673
+0.79%
$60,543 $695
Apr 4, 1 AM $0.0000669
+0.00%
$60,173 $682
Apr 3, 8 PM $0.0000669
+0.00%
$60,202 $625
Apr 3, 7 PM $0.0000668
+0.25%
$60,143 $626
Apr 3, 6 PM $0.0000669
+0.00%
$60,148 $674
Apr 3, 8 AM $0.000064
+0.00%
$57,562 $571
Apr 3, 7 AM $0.0000637
-0.13%
$57,271 $563
Apr 3, 6 AM $0.0000635
-0.07%
$57,099 $1,203
Apr 3, 5 AM $0.0000634
-0.16%
$57,015 $1,198
Apr 3, 4 AM $0.0000634
+0.15%
$57,034 $1,194
Apr 3, 3 AM $0.0000635
+0.03%
$57,108 $1,219
Apr 3, 2 AM $0.0000636
-0.14%
$57,192 $1,241
Apr 3, 1 AM $0.0000635
+0.12%
$57,105 $1,238