CatWifHat Historical Data

CATWIF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000538
-4.19%
$484,020 $2,294
Nov 23, 2024 $0.000561
-4.44%
$505,170 $767
Nov 22, 2024 $0.000587
+6.09%
$528,660 $1,157
Nov 21, 2024 $0.000554
+8.00%
$498,330 $1,303
Nov 20, 2024 $0.000513
-0.25%
$461,430 $1,491
Nov 19, 2024 $0.000514
-6.24%
$462,600 $1,693
Nov 18, 2024 $0.000548
+3.34%
$493,380 $1,052
Nov 17, 2024 $0.000531
+10.13%
$477,450 $775
Nov 16, 2024 $0.000482
-5.29%
$433,530 $344
Nov 15, 2024 $0.000509
+7.55%
$457,740 $611
Nov 14, 2024 $0.000473
-11.06%
$425,610 $5,560
Nov 13, 2024 $0.000532
+5.16%
$478,530 $2,233
Nov 12, 2024 $0.000506
-1.90%
$455,040 $1,545
Nov 11, 2024 $0.000515
+5.81%
$463,860 $2,470
Nov 10, 2024 $0.000487
+0.41%
$438,390 $1,260
Nov 9, 2024 $0.000485
+0.43%
$436,590 $1,420
Nov 8, 2024 $0.000483
-0.10%
$434,700 $181
Nov 7, 2024 $0.000483
+2.57%
$435,150 $640
Nov 6, 2024 $0.000471
+14.17%
$424,260 $492
Nov 5, 2024 $0.000413
+1.55%
$371,610 $72
Nov 4, 2024 $0.000407
-0.61%
$365,940 $143
Nov 3, 2024 $0.000409
-5.85%
$368,190 $2,060
Nov 2, 2024 $0.000434
-1.79%
$391,050 $247
Nov 1, 2024 $0.000442
-5.11%
$398,160 $1,244
Oct 31, 2024 $0.000466
+0.73%
$419,580 $1,459
Oct 30, 2024 $0.000463
-9.27%
$416,520 $878
Oct 29, 2024 $0.00051
-2.84%
$459,090 $657
Oct 28, 2024 $0.000525
-13.68%
$472,500 $2,739
Oct 27, 2024 $0.000608
-1.71%
$547,380 $1,711
Oct 26, 2024 $0.000619
+0.17%
$556,920 $2,025
Oct 25, 2024 $0.000618
-10.65%
$555,969 $2,738
Oct 24, 2024 $0.000696
+6.67%
$626,328 $8,783
Oct 23, 2024 $0.000652
-4.09%
$587,153 $2,632
Oct 22, 2024 $0.000713
+6.29%
$641,322 $6,766
Oct 21, 2024 $0.00067
+6.84%
$603,344 $10,487
Oct 20, 2024 $0.000627
-11.07%
$564,730 $12,120
Oct 19, 2024 $0.000706
+21.13%
$635,041 $17,702
Oct 18, 2024 $0.000583
+13.19%
$524,262 $12,954
Oct 17, 2024 $0.000515
+6.29%
$463,167 $2,905
Oct 16, 2024 $0.000484
+3.99%
$435,565 $5,389
Oct 15, 2024 $0.000466
-1.57%
$419,069 $2,147
Oct 14, 2024 $0.000474
+12.67%
$426,282 $1,504
Oct 13, 2024 $0.00042
-0.20%
$378,353 $548
Oct 12, 2024 $0.000421
-1.32%
$379,130 $2,766
Oct 11, 2024 $0.000427
+5.96%
$384,210 $150
Oct 10, 2024 $0.000403
+0.08%
$362,610 $969
Oct 9, 2024 $0.000403
-4.96%
$362,319 $804
Oct 8, 2024 $0.000424
-3.62%
$381,220 $343
Oct 7, 2024 $0.00044
-3.61%
$395,904 $994
Oct 6, 2024 $0.000456
+7.65%
$410,813 $372