CatWifHat Historical Data

CATWIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.0000635
+0.12%
$57,105 $1,238
Apr 3, 12 AM $0.0000634
-0.11%
$57,043 $1,276
Apr 2, 11 PM $0.0000636
+0.52%
$57,209 $1,327
Apr 2, 10 PM $0.0000632
+0.14%
$56,850 $1,406
Apr 2, 9 PM $0.0000633
-0.15%
$56,916 $1,398
Apr 2, 8 PM $0.0000633
+0.17%
$56,993 $1,430
Apr 2, 7 PM $0.0000634
+0.73%
$57,049 $1,520
Apr 2, 6 PM $0.0000628
-2.26%
$56,533 $1,552
Apr 2, 5 PM $0.0000648
-0.09%
$58,324 $1,271
Apr 2, 4 PM $0.0000643
-0.02%
$57,849 $1,491
Apr 2, 3 PM $0.0000637
-0.62%
$57,317 $1,507
Apr 2, 2 PM $0.0000638
+1.54%
$57,389 $1,442
Apr 2, 1 PM $0.0000629
-0.67%
$56,612 $1,393
Apr 2, 12 PM $0.0000636
-0.40%
$57,181 $1,422
Apr 2, 11 AM $0.0000641
-0.14%
$57,688 $1,457
Apr 2, 10 AM $0.0000644
+0.00%
$57,923 $1,432
Apr 2, 7 AM $0.0000678
-0.32%
$61,003 $1,443
Apr 2, 6 AM $0.0000683
+0.11%
$61,403 $1,285
Apr 2, 5 AM $0.0000678
+0.00%
$61,024 $1,306
Mar 29, 9 AM $0.0000887
-8.24%
$79,777 $1
Mar 29, 8 AM $0.000102
+12.17%
$92,061 $1
Mar 29, 6 AM $0.0000829
+0.00%
$74,605 $1
Mar 28, 2 PM $0.0000909
+0.00%
$81,761 $2
Mar 28, 12 PM $0.000127
+18.23%
$114,187 $2
Mar 28, 11 AM $0.000112
-40.70%
$100,870 $2
Mar 28, 10 AM $0.000194
+0.00%
$174,873 $1
Mar 28, 9 AM $0.000201
-5.80%
$180,609 $1
Mar 28, 8 AM $0.000219
+0.00%
$197,020 $1
Mar 28, 7 AM $0.000238
-2.99%
$214,242 $1
Mar 28, 5 AM $0.000235
+1.55%
$211,853 $1
Mar 17, 10 PM $0.0000637
+0.00%
$57,347 $0
Mar 15, 10 AM $0.0000596
+0.00%
$53,653 $47
Mar 4, 4 PM $0.0000616
-1.01%
$-- $79
Feb 11, 2 PM $0.0000536
+0.00%
$48,266 $17
Download