CatWifHat Historical Data

CATWIF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000424
+0.57%
$381,772 $471
Oct 4, 2024 $0.000422
+3.12%
$379,620 $281
Oct 3, 2024 $0.000409
-2.09%
$367,866 $730
Oct 2, 2024 $0.000418
-6.06%
$375,801 $171
Oct 1, 2024 $0.000445
-7.43%
$400,050 $430
Sep 30, 2024 $0.00048
-2.18%
$432,175 $1,872
Sep 29, 2024 $0.000491
-0.16%
$441,810 $339
Sep 28, 2024 $0.000492
-3.02%
$442,530 $230
Sep 27, 2024 $0.000507
+2.38%
$456,295 $1,737
Sep 26, 2024 $0.000496
+6.78%
$445,965 $4,232
Sep 25, 2024 $0.000464
-0.06%
$417,639 $1,525
Sep 24, 2024 $0.000464
+4.93%
$417,870 $406
Sep 23, 2024 $0.000443
+0.03%
$398,270 $1,284
Sep 22, 2024 $0.000442
-4.81%
$398,160 $684
Sep 21, 2024 $0.000465
-3.26%
$418,279 $2,947
Sep 20, 2024 $0.00048
+9.21%
$432,195 $2,076
Sep 19, 2024 $0.00044
+6.54%
$395,741 $922
Sep 18, 2024 $0.000412
+2.51%
$370,767 $945
Sep 17, 2024 $0.000402
+1.88%
$361,530 $1,735
Sep 16, 2024 $0.000394
-3.61%
$354,870 $1,167
Sep 15, 2024 $0.000412
-3.00%
$370,359 $821
Sep 14, 2024 $0.000424
-0.84%
$381,810 $850
Sep 13, 2024 $0.000428
+1.96%
$385,049 $1,770
Sep 12, 2024 $0.00042
+0.04%
$377,640 $1,078
Sep 11, 2024 $0.00042
-2.22%
$377,688 $2,488
Sep 10, 2024 $0.000429
+1.51%
$386,250 $701
Sep 9, 2024 $0.000423
+0.25%
$380,494 $1,914
Sep 8, 2024 $0.000422
-9.95%
$379,605 $8,293
Sep 7, 2024 $0.000473
-3.20%
$425,787 $3,963
Sep 6, 2024 $0.000489
-14.27%
$439,795 $9,138
Sep 5, 2024 $0.00057
-1.74%
$513,000 $319,467
Sep 4, 2024 $0.00058
-1.65%
$522,272 $191,260
Sep 3, 2024 $0.00059
-10.61%
$531,019 $383,622
Sep 2, 2024 $0.00066
-4.29%
$593,999 $351,784
Sep 1, 2024 $0.00069
+2.92%
$620,649 $74,411
Aug 31, 2024 $0.00067
-2.90%
$603,002 $248,043
Aug 30, 2024 $0.00069
-2.81%
$620,983 $159,778
Aug 29, 2024 $0.00071
-2.75%
$639,008 $494,685
Aug 28, 2024 $0.00073
+1.40%
$657,084 $311,698
Aug 27, 2024 $0.000734
-7.11%
$660,619 $6,013
Aug 26, 2024 $0.00079
-5.92%
$711,188 $555,038
Aug 25, 2024 $0.00084
+3.70%
$755,947 $216,551
Aug 24, 2024 $0.00081
-1.16%
$728,945 $200,243
Aug 23, 2024 $0.000819
+1.17%
$737,517 $272,498
Aug 22, 2024 $0.00081
+2.49%
$728,997 $200,930
Aug 21, 2024 $0.00079
+12.84%
$711,269 $261,081
Aug 20, 2024 $0.0007
-1.36%
$630,312 $320,397
Aug 19, 2024 $0.00071
+0.01%
$639,010 $311,702
Aug 18, 2024 $0.0007
+0.00%
$630,020 $724,854
Aug 17, 2024 $0.0007
+0.00%
$630,008 $1.21 million