CatWifHat Historical Data

CATWIF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00118
-3.95%
$ 1.06 million $ 481,494
Jul 27, 2024 $ 0.00123
+5.03%
$ 1.11 million $ 376,471
Jul 26, 2024 $ 0.00117
+18.16%
$ 1.05 million $ 403,429
Jul 25, 2024 $ 0.00099
-7.49%
$ 891,066 $ 754,722
Jul 24, 2024 $ 0.00107
+11.48%
$ 963,162 $ 1.08 million
Jul 23, 2024 $ 0.00096
+6.67%
$ 863,950 $ 1.06 million
Jul 22, 2024 $ 0.0009
+3.42%
$ 809,896 $ 933,654
Jul 21, 2024 $ 0.00086
+7.52%
$ 774,399 $ 397,036
Jul 20, 2024 $ 0.0008
+2.60%
$ 720,216 $ 271,363
Jul 19, 2024 $ 0.00078
+1.30%
$ 701,984 $ 482,357
Jul 18, 2024 $ 0.00077
+1.32%
$ 693,000 $ 32,789
Jul 17, 2024 $ 0.00076
-7.32%
$ 684,000 $ 211,962
Jul 16, 2024 $ 0.00082
-1.21%
$ 737,989 $ 835,669
Jul 15, 2024 $ 0.00083
+1.22%
$ 747,018 $ 642,831
Jul 14, 2024 $ 0.00082
-2.38%
$ 738,000 $ 914,632
Jul 13, 2024 $ 0.00084
+5.99%
$ 755,978 $ 852,884
Jul 12, 2024 $ 0.000795
-3.09%
$ 715,162 $ 35,204
Jul 11, 2024 $ 0.00082
-3.51%
$ 738,000 $ 37,478
Jul 10, 2024 $ 0.00085
-3.42%
$ 764,852 $ 851,806
Jul 9, 2024 $ 0.00088
+6.02%
$ 791,959 $ 952,406
Jul 8, 2024 $ 0.00083
-0.34%
$ 747,000 $ 1.45 million
Jul 7, 2024 $ 0.000833
-2.02%
$ 749,547 $ 1.34 million
Jul 6, 2024 $ 0.000858
+6.09%
$ 772,578 $ 976,474
Jul 5, 2024 $ 0.000809
+1.40%
$ 728,280 $ 1.6 million
Jul 4, 2024 $ 0.000813
-4.37%
$ 731,603 $ 605,599
Jul 3, 2024 $ 0.00085
-13.48%
$ 765,000 $ 194,382
Jul 2, 2024 $ 0.000982
-0.92%
$ 884,040 $ 282,824
Jul 1, 2024 $ 0.00101
-2.21%
$ 909,631 $ 312,187
Jun 30, 2024 $ 0.00103
+0.84%
$ 929,266 $ 561,614
Jun 29, 2024 $ 0.00102
-2.56%
$ 921,540 $ 587,886
Jun 28, 2024 $ 0.00105
-5.94%
$ 948,954 $ 512,799
Jun 27, 2024 $ 0.00112
+4.88%
$ 1.01 million $ 498,173
Jun 26, 2024 $ 0.00107
+0.83%
$ 961,948 $ 920,872
Jun 25, 2024 $ 0.00106
-2.22%
$ 954,060 $ 418,818
Jun 24, 2024 $ 0.00108
+3.25%
$ 975,755 $ 1.08 million
Jun 23, 2024 $ 0.00105
-8.06%
$ 945,122 $ 701,573
Jun 22, 2024 $ 0.00114
-1.54%
$ 1.03 million $ 668,713
Jun 21, 2024 $ 0.00116
-3.30%
$ 1.04 million $ 618,074
Jun 20, 2024 $ 0.0012
+12.88%
$ 1.08 million $ 518,387
Jun 19, 2024 $ 0.00106
-3.37%
$ 972,806 $ 724,838
Jun 18, 2024 $ 0.0011
-14.52%
$ 989,986 $ 594,027
Jun 17, 2024 $ 0.00129
-14.12%
$ 1.16 million $ 563,882
Jun 16, 2024 $ 0.0015
+3.51%
$ 1.35 million $ 294,401
Jun 15, 2024 $ 0.00145
+3.96%
$ 1.3 million $ 398,503
Jun 14, 2024 $ 0.00139
-15.63%
$ 1.25 million $ 665,581
Jun 13, 2024 $ 0.00164
-2.34%
$ 1.48 million $ 1.12 million
Jun 12, 2024 $ 0.00168
+8.40%
$ 1.51 million $ 1.04 million
Jun 11, 2024 $ 0.00154
-9.43%
$ 1.39 million $ 913,538
Jun 10, 2024 $ 0.0017
-0.51%
$ 1.53 million $ 885,286
Jun 9, 2024 $ 0.0017
+19.44%
$ 1.53 million $ 920,439