CatWifHat Historical Data

CATWIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00142
-7.82%
$ 1.29 million $ 916,731
Jun 7, 2024 $ 0.00155
-7.52%
$ 1.39 million $ 1.22 million
Jun 6, 2024 $ 0.00167
+5.23%
$ 1.5 million $ 991,435
Jun 5, 2024 $ 0.00159
-0.72%
$ 1.43 million $ 1.48 million
Jun 4, 2024 $ 0.0016
+20.64%
$ 1.44 million $ 963,034
Jun 3, 2024 $ 0.00133
-5.44%
$ 1.19 million $ 393,173
Jun 2, 2024 $ 0.0014
-4.53%
$ 1.26 million $ 538,347
Jun 1, 2024 $ 0.00147
-9.20%
$ 1.32 million $ 933,663
May 31, 2024 $ 0.00162
+4.25%
$ 1.46 million $ 1.27 million
May 30, 2024 $ 0.00155
-9.16%
$ 1.4 million $ 1.61 million
May 29, 2024 $ 0.0017
+33.39%
$ 1.53 million $ 2.05 million
May 28, 2024 $ 0.00128
-2.21%
$ 1.15 million $ 622,285
May 27, 2024 $ 0.00131
-3.96%
$ 1.17 million $ 730,608
May 26, 2024 $ 0.00136
+7.75%
$ 1.22 million $ 790,766
May 25, 2024 $ 0.00126
-6.45%
$ 1.14 million $ 533,947
May 24, 2024 $ 0.00135
-10.11%
$ 1.21 million $ 893,067
May 23, 2024 $ 0.0015
-5.98%
$ 1.35 million $ 1.1 million
May 22, 2024 $ 0.0016
-5.49%
$ 1.44 million $ 1.42 million
May 21, 2024 $ 0.00169
-6.38%
$ 1.52 million $ 1.49 million
May 20, 2024 $ 0.00181
+7.64%
$ 1.63 million $ 1.71 million
May 19, 2024 $ 0.00168
-3.40%
$ 1.51 million $ 1.53 million
May 18, 2024 $ 0.00174
+1.62%
$ 1.56 million $ 1.03 million
May 17, 2024 $ 0.00171
+9.58%
$ 1.54 million $ 1.08 million
May 16, 2024 $ 0.00156
-3.12%
$ 1.4 million $ 936,504
May 15, 2024 $ 0.00161
+3.61%
$ 1.45 million $ 175,504
May 14, 2024 $ 0.00155
-9.29%
$ 1.4 million $ 103,033
May 13, 2024 $ 0.00171
-7.22%
$ 1.54 million $ 130,592
May 12, 2024 $ 0.00184
-7.86%
$ 1.66 million $ 238,715
May 11, 2024 $ 0.002
-6.11%
$ 1.8 million $ 238,383
May 10, 2024 $ 0.00213
+0.65%
$ 1.92 million $ 369,167
May 9, 2024 $ 0.00212
+7.96%
$ 1.9 million $ 403,511
May 8, 2024 $ 0.00196
-11.00%
$ 1.76 million $ 455,023
May 7, 2024 $ 0.0022
-9.41%
$ 1.98 million $ 335,270
May 6, 2024 $ 0.00243
+7.97%
$ 2.19 million $ 516,871
May 5, 2024 $ 0.00225
-10.81%
$ 2.03 million $ 764,545
May 4, 2024 $ 0.00255
+30.72%
$ 2.29 million $ 315,619
May 3, 2024 $ 0.00195
+4.11%
$ 1.76 million $ 302,660
May 2, 2024 $ 0.00188
-1.03%
$ 1.69 million $ 296,061
May 1, 2024 $ 0.00185
-3.04%
$ 1.71 million $ 316,093
Apr 30, 2024 $ 0.00193
-12.33%
$ 1.74 million $ 391,504
Apr 29, 2024 $ 0.0022
-3.19%
$ 1.98 million $ 256,358
Apr 28, 2024 $ 0.00227
+2.12%
$ 2.05 million $ 403,699
Apr 27, 2024 $ 0.00223
+8.03%
$ 2 million $ 332,514
Apr 26, 2024 $ 0.00206
-12.55%
$ 1.85 million $ 386,515
Apr 25, 2024 $ 0.00236
-7.89%
$ 2.12 million $ 443,506
Apr 24, 2024 $ 0.00256
-10.06%
$ 2.3 million $ 463,230
Apr 23, 2024 $ 0.00286
-13.59%
$ 2.57 million $ 705,566
Apr 22, 2024 $ 0.00331
-11.65%
$ 2.98 million $ 531,290
Apr 21, 2024 $ 0.00375
-3.06%
$ 3.37 million $ 583,420
Apr 20, 2024 $ 0.00386
-0.21%
$ 3.48 million $ 492,578