CatWifHat Historical Data

CATWIF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000675
+0.00%
$ -- $ 134
Apr 13 $ 0.0000686
+2.44%
$ -- $ 5,459
Apr 6 $ 0.0000666
+0.00%
$ 60,180 $ 48
Mar 30 $ 0.0000672
-0.96%
$ -- $ 2,262
Mar 23 $ 0.0000909
-60.81%
$ -- $ 2
Mar 16 $ 0.0000637
+0.00%
$ -- $ 0
Mar 9 $ 0.0000596
+0.00%
$ -- $ 47
Mar 2 $ 0.0000616
-1.01%
$ -- $ 79
Feb 9 $ 0.0000536
+0.00%
$ -- $ 17
Oct 20 $ 0.000132
+0.00%
$ -- $ 11
Oct 6 $ 0.000165
+0.00%
$ -- $ 15
Sep 22 $ 0.00016
+0.00%
$ -- $ 50
Aug 18 $ 0.000146
+0.00%
$ -- $ 250
Aug 11 $ 0.00016
+15.55%
$ -- $ 650
Jul 14 $ 0.00016
+0.00%
$ -- $ 7,733
Jul 7 $ 0.000146
+5.80%
$ -- $ 16,960
Jun 23 $ 0.000141
+10.49%
$ -- $ 28,044
Jun 16 $ 0.000138
-8.63%
$ -- $ 117,847
Jun 9 $ 0.000134
+0.62%
$ -- $ 1,791
May 12 $ 0.000125
+0.00%
$ -- $ 60
May 5 $ 0.000103
+0.00%
$ -- $ 49
Apr 28 $ 0.000108
+0.00%
$ -- $ 52
Apr 21 $ 0.0000993
+0.00%
$ -- $ 48
Mar 31 $ 0.0000881
+0.00%
$ -- $ 25
Mar 24 $ 0.0001
+0.00%
$ -- $ 1
Mar 17 $ 0.000095
+0.00%
$ -- $ 9
Mar 10 $ 0.0000938
+0.00%
$ -- $ 44
Mar 3 $ 0.000118
+0.00%
$ -- $ 55
Feb 24 $ 0.000116
+0.00%
$ -- $ 6
Feb 17 $ 0.000144
+1.55%
$ -- $ 1,238
Feb 10 $ 0.00015
-4.64%
$ 127,620 $ 2,704
Feb 3 $ 0.000153
-20.23%
$ 141,480 $ 23,585
Jan 27 $ 0.000191
-24.36%
$ 172,170 $ 29,039
Jan 20 $ 0.000287
-2.25%
$ 233,010 $ 7,994
Jan 13 $ 0.000322
+21.61%
$ 263,970 $ 9,560
Jan 6 $ 0.00028
-12.23%
$ 238,590 $ 3,010
Dec 30 $ 0.000318
+12.68%
$ 286,920 $ 2,112
Dec 23 $ 0.000283
+7.80%
$ 254,160 $ 1,131
Dec 16 $ 0.000269
-15.71%
$ 236,430 $ 1,982
Dec 9 $ 0.000314
-35.14%
$ 287,640 $ 7,239
Dec 2 $ 0.000506
+2.20%
$ 436,230 $ 4,693
Nov 25 $ 0.000495
-7.88%
$ 445,860 $ 11,082
Nov 18 $ 0.000561
+5.81%
$ 484,020 $ 7,464
Nov 11 $ 0.000482
-1.11%
$ 477,450 $ 12,762
Nov 4 $ 0.000485
+18.58%
$ 438,390 $ 2,948
Oct 28 $ 0.000409
-32.74%
$ 368,190 $ 9,283
Oct 21 $ 0.000619
-1.38%
$ 547,380 $ 33,431
Oct 14 $ 0.000627
+49.26%
$ 564,730 $ 54,721
Oct 7 $ 0.000421
-7.69%
$ 378,353 $ 6,026
Sep 30 $ 0.000424
-13.59%
$ 410,813 $ 3,956
Download