CatWifHat Historical Data

CATWIF
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000058
-1.52%
$-- $0.01
Aug 3 $0.0000586
+0.48%
$-- $0
Jul 27 $0.0000585
+0.00%
$-- $0.0001
Jul 20 $0.0000589
+0.00%
$-- $0
Jul 13 $0.0000627
+2.86%
$-- $0
Jul 6 $0.0000623
-5.70%
$-- $0
Jun 29 $0.000066
-6.69%
$-- $0
Jun 22 $0.0000577
-1.35%
$-- $4
Apr 20 $0.0000675
+0.00%
$-- $134
Apr 13 $0.0000686
+2.44%
$-- $5,459
Apr 6 $0.0000666
+0.00%
$60,180 $48
Mar 30 $0.0000672
-0.96%
$-- $2,262
Mar 23 $0.0000909
-60.81%
$-- $2
Mar 16 $0.0000637
+0.00%
$-- $0
Mar 9 $0.0000596
+0.00%
$-- $47
Mar 2 $0.0000616
-1.01%
$-- $79
Feb 9 $0.0000536
+0.00%
$-- $17
Oct 20 $0.000132
+0.00%
$-- $11
Oct 6 $0.000165
+0.00%
$-- $15
Sep 22 $0.00016
+0.00%
$-- $50
Aug 18 $0.000146
+0.00%
$-- $250
Aug 11 $0.00016
+15.55%
$-- $650
Jul 14 $0.00016
+0.00%
$-- $7,733
Jul 7 $0.000146
+5.80%
$-- $16,960
Jun 23 $0.000141
+10.49%
$-- $28,044
Jun 16 $0.000138
-8.63%
$-- $117,847
Jun 9 $0.000134
+0.62%
$-- $1,791
May 12 $0.000125
+0.00%
$-- $60
May 5 $0.000103
+0.00%
$-- $49
Apr 28 $0.000108
+0.00%
$-- $52
Apr 21 $0.0000993
+0.00%
$-- $48
Mar 31 $0.0000881
+0.00%
$-- $25
Mar 24 $0.0001
+0.00%
$-- $1
Mar 17 $0.000095
+0.00%
$-- $9
Mar 10 $0.0000938
+0.00%
$-- $44
Mar 3 $0.000118
+0.00%
$-- $55
Feb 24 $0.000116
+0.00%
$-- $6
Feb 17 $0.000144
+1.55%
$-- $1,238
Feb 10 $0.00015
-4.64%
$127,620 $2,704
Feb 3 $0.000153
-20.23%
$141,480 $23,585
Jan 27 $0.000191
-24.36%
$172,170 $29,039
Jan 20 $0.000287
-2.25%
$233,010 $7,994
Jan 13 $0.000322
+21.61%
$263,970 $9,560
Jan 6 $0.00028
-12.23%
$238,590 $3,010
Dec 30 $0.000318
+12.68%
$286,920 $2,112
Dec 23 $0.000283
+7.80%
$254,160 $1,131
Dec 16 $0.000269
-15.71%
$236,430 $1,982
Dec 9 $0.000314
-35.14%
$287,640 $7,239
Dec 2 $0.000506
+2.20%
$436,230 $4,693
Nov 25 $0.000495
-7.88%
$445,860 $11,082
Download