Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.49
+0.00%
$148.96 million $39,486
Yesterday $1.54
+3.47%
$154.4 million $58,941
Sep 28, 2026 $1.49
-1.91%
$149.2 million $62,662
Sep 27, 2026 $1.52
+0.49%
$152.1 million $60,723
Sep 26, 2026 $1.52
+1.18%
$151.54 million $60,510
Sep 25, 2026 $1.5
-1.42%
$149.78 million $61,115
Sep 24, 2026 $1.52
-1.55%
$151.93 million $43,365
Sep 23, 2026 $1.54
-1.96%
$154.31 million $37,889
Sep 22, 2026 $1.57
+1.28%
$157.4 million $53,256
Sep 21, 2026 $1.55
+7.33%
$155.37 million $60,292
Sep 20, 2026 $1.47
-1.91%
$146.6 million $40,088
Sep 19, 2026 $1.5
+2.71%
$149.97 million $35,874
Sep 18, 2026 $1.46
+4.51%
$146.01 million $43,943
Sep 17, 2026 $1.41
+3.71%
$140.58 million $23,880
Sep 16, 2026 $1.37
-1.30%
$137.2 million $27,520
Sep 15, 2026 $1.39
+46.70%
$139.02 million $23,135
Sep 14, 2026 $0.942
-33.66%
$94.17 million $17,899
Sep 13, 2026 $1.42
+2.20%
$141.75 million $9,859
Sep 12, 2026 $1.39
-1.53%
$138.71 million $8,912
Sep 11, 2026 $1.41
-20.05%
$140.86 million $10,665
Sep 10, 2026 $1.76
-11.87%
$176.18 million $1,503
Sep 9, 2026 $1.71
-24.20%
$171.44 million $5,136
Sep 8, 2026 $2.26
-1.36%
$226.19 million $630
Sep 7, 2026 $2.29
+0.64%
$229.31 million $7,501
Sep 6, 2026 $2.28
-3.20%
$227.93 million $1,277
Sep 5, 2026 $2.35
+0.57%
$235.46 million $1,674
Sep 4, 2026 $2.34
-1.16%
$234.13 million $1,628
Sep 3, 2026 $2.37
+1.23%
$236.88 million $10,875
Sep 2, 2026 $2.34
+1.79%
$234.01 million $2,362
Sep 1, 2026 $2.3
+2.19%
$229.89 million $2,023
Aug 31, 2026 $2.25
-0.17%
$224.95 million $1,456
Aug 30, 2026 $2.25
-4.77%
$225.33 million $9,181
Aug 29, 2026 $2.37
-0.58%
$236.61 million $2,350
Aug 28, 2026 $2.38
-6.22%
$238 million $12,567
Aug 27, 2026 $2.43
+3.74%
$242.58 million $2,764
Aug 26, 2026 $2.34
-3.65%
$233.84 million $3,904
Aug 25, 2026 $2.43
-10.27%
$242.69 million $2,445
Aug 24, 2026 $2.46
-31.31%
$246.02 million $27,022
Aug 23, 2026 $3.57
+64.16%
$356.78 million $36,155
Aug 22, 2026 $2.17
+2.24%
$217.34 million $1,386
Aug 21, 2026 $2.25
+6.65%
$225.28 million $3,356
Aug 20, 2026 $2.19
-2.04%
$219.47 million $4,496
Aug 19, 2026 $2.24
-17.15%
$224.21 million $6,533
Aug 18, 2026 $2.42
+7.85%
$242.33 million $2,254
Aug 17, 2026 $2.25
-6.10%
$224.69 million $3,253
Aug 16, 2026 $2.39
-23.89%
$239.27 million $20,314
Aug 15, 2026 $3.14
-28.58%
$314.49 million $10,538
Aug 14, 2026 $4.4
-23.45%
$440.37 million $16,661
Aug 13, 2026 $5.71
+51.68%
$570.75 million $29,703
Aug 12, 2026 $3.8
+107.01%
$376.29 million $38,602
Download