Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
Today $ 10.92
+0.00%
$ -- $ 7,372
Apr 23, 2026 $ 10.79
-1.97%
$ 1.08 billion $ 5,888
Apr 22, 2026 $ 11
+4.41%
$ 1.1 billion $ 5,949
Apr 21, 2026 $ 10.54
+0.73%
$ 1.05 billion $ 5,931
Apr 20, 2026 $ 10.46
-1.07%
$ 1.05 billion $ 6,261
Apr 19, 2026 $ 10.58
-1.15%
$ 1.06 billion $ 6,703
Apr 18, 2026 $ 10.7
+1.83%
$ 1.07 billion $ 5,999
Apr 17, 2026 $ 10.51
-1.98%
$ 1.05 billion $ 6,685
Apr 16, 2026 $ 10.72
+2.14%
$ 1.07 billion $ 5,929
Apr 15, 2026 $ 10.49
+1.20%
$ 1.05 billion $ 6,223
Apr 14, 2026 $ 10.37
+0.71%
$ 1.04 billion $ 6,708
Apr 13, 2026 $ 10.3
+2.05%
$ 1.03 billion $ 6,025
Apr 12, 2026 $ 10.09
-5.92%
$ 1.01 billion $ 5,899
Apr 11, 2026 $ 10.73
+7.60%
$ 1.07 billion $ 6,563
Apr 10, 2026 $ 9.97
-1.38%
$ 996.71 million $ 6,447
Apr 9, 2026 $ 10.11
-0.18%
$ 1.01 billion $ 10,735
Apr 8, 2026 $ 10.12
+0.18%
$ 1.01 billion $ 6,022
Apr 7, 2026 $ 10.11
+5.77%
$ 1.01 billion $ 6,316
Apr 6, 2026 $ 9.56
-2.22%
$ 955.52 million $ 6,439
Apr 5, 2026 $ 9.77
+5.43%
$ 977.25 million $ 6,104
Apr 4, 2026 $ 9.27
-1.30%
$ 926.89 million $ 6,104
Apr 3, 2026 $ 9.39
-0.18%
$ 939.07 million $ 6,299
Apr 2, 2026 $ 9.41
-2.45%
$ 940.73 million $ 6,364
Apr 1, 2026 $ 9.64
+0.44%
$ 964.41 million $ 6,400
Mar 31, 2026 $ 9.6
+3.99%
$ 960.16 million $ 6,100
Mar 30, 2026 $ 9.23
-2.64%
$ 923.3 million $ 6,338
Mar 29, 2026 $ 9.48
+0.80%
$ 948.36 million $ 6,004
Mar 28, 2026 $ 9.41
+1.17%
$ 940.83 million $ 5,953
Mar 27, 2026 $ 9.3
-4.09%
$ 929.92 million $ 6,401
Mar 26, 2026 $ 9.7
-3.33%
$ 969.59 million $ 6,945
Mar 25, 2026 $ 10.03
-0.43%
$ 1 billion $ 6,723
Mar 24, 2026 $ 10.07
+3.92%
$ 1.01 billion $ 7,574
Mar 23, 2026 $ 9.69
+1.73%
$ 969.32 million $ 6,362
Mar 22, 2026 $ 9.53
-3.77%
$ 952.87 million $ 6,175
Mar 21, 2026 $ 9.9
+0.28%
$ 990.2 million $ 6,111
Mar 20, 2026 $ 9.87
-4.68%
$ 987.47 million $ 6,153
Mar 19, 2026 $ 10.36
+5.11%
$ 1.04 billion $ 9,170
Mar 18, 2026 $ 9.86
-9.61%
$ 985.57 million $ 6,771
Mar 17, 2026 $ 10.9
+4.48%
$ 1.09 billion $ 6,654
Mar 16, 2026 $ 10.44
+5.70%
$ 1.04 billion $ 7,621
Mar 15, 2026 $ 9.87
-3.98%
$ 987.24 million $ 6,444
Mar 14, 2026 $ 10.28
+1.77%
$ 1.03 billion $ 6,228
Mar 13, 2026 $ 10.1
+3.57%
$ 1.01 billion $ 6,628
Mar 12, 2026 $ 9.75
-0.27%
$ 975.49 million $ 8,344
Mar 11, 2026 $ 9.78
-5.43%
$ 978.18 million $ 6,265
Mar 10, 2026 $ 10.34
+6.12%
$ 1.03 billion $ 6,576
Mar 9, 2026 $ 9.75
+0.19%
$ 974.69 million $ 6,237
Mar 8, 2026 $ 9.73
+2.90%
$ 972.83 million $ 6,132
Mar 7, 2026 $ 9.45
-2.78%
$ 945.4 million $ 6,191
Mar 6, 2026 $ 9.72
-1.52%
$ 972.45 million $ 6,941
Download