Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
Today $ 3.83
+0.00%
$ 382.73 million $ 3,835
Yesterday $ 5.8
+1.18%
$ 579.65 million $ 3,031
Jul 29, 2026 $ 5.73
-10.06%
$ 572.78 million $ 4,008
Jul 28, 2026 $ 6.37
-0.19%
$ 636.64 million $ 3,891
Jul 27, 2026 $ 6.38
-10.63%
$ 637.87 million $ 5,325
Jul 26, 2026 $ 7.15
+0.95%
$ 714.57 million $ 10,911
Jul 25, 2026 $ 7.08
+0.25%
$ 707.63 million $ 11,990
Jul 24, 2026 $ 7.06
-9.49%
$ 705.84 million $ 3,559
Jul 23, 2026 $ 7.81
-1.51%
$ 780.53 million $ 3,909
Jul 22, 2026 $ 7.93
-0.76%
$ 792.73 million $ 3,754
Jul 21, 2026 $ 7.99
+2.17%
$ 798.81 million $ 7,946
Jul 20, 2026 $ 7.82
+11.23%
$ 782.06 million $ 19,170
Jul 19, 2026 $ 7.03
-9.23%
$ 703.17 million $ 1,404
Jul 18, 2026 $ 7.75
+4.25%
$ 774.7 million $ 346
Jul 17, 2026 $ 6.95
-22.31%
$ 694.9 million $ 2,105
Jul 16, 2026 $ 8.95
-1.07%
$ 894.52 million $ 2,354
Jul 15, 2026 $ 9.05
+0.81%
$ 904.65 million $ 124
Jul 14, 2026 $ 8.97
+3.08%
$ 897.32 million $ 969
Jul 13, 2026 $ 8.7
-2.07%
$ 870.04 million $ 4,725
Jul 12, 2026 $ 8.88
+0.09%
$ 888.08 million $ 4,753
Jul 11, 2026 $ 8.87
-1.04%
$ 887.32 million $ 4,613
Jul 10, 2026 $ 8.95
+1.88%
$ 895.39 million $ 4,223
Jul 9, 2026 $ 8.79
+1.44%
$ 879.42 million $ 4,588
Jul 8, 2026 $ 8.67
-1.84%
$ 867.47 million $ 4,552
Jul 7, 2026 $ 8.84
-0.47%
$ 883.95 million $ 5,107
Jul 6, 2026 $ 8.9
+1.38%
$ 890.47 million $ 5,018
Jul 5, 2026 $ 8.82
+0.75%
$ 881.82 million $ 4,549
Jul 4, 2026 $ 8.75
+0.45%
$ 875.27 million $ 4,798
Jul 3, 2026 $ 8.71
+1.14%
$ 871.39 million $ 4,777
Jul 2, 2026 $ 8.72
+3.88%
$ 872.39 million $ 4,754
Jul 1, 2026 $ 8.4
+2.47%
$ 840.08 million $ 8,058
Jun 30, 2026 $ 8.21
-3.07%
$ 820.89 million $ 5,171
Jun 29, 2026 $ 8.47
+0.71%
$ 847.02 million $ 4,924
Jun 28, 2026 $ 8.42
-0.44%
$ 842.06 million $ 8,278
Jun 27, 2026 $ 8.46
-0.38%
$ 845.74 million $ 26,177
Jun 26, 2026 $ 8.49
+1.13%
$ 848.91 million $ 4,446
Jun 25, 2026 $ 8.4
-2.36%
$ 840.19 million $ 4,814
Jun 24, 2026 $ 8.59
-2.21%
$ 859.09 million $ 5,515
Jun 23, 2026 $ 8.79
-2.02%
$ 878.52 million $ 5,100
Jun 22, 2026 $ 8.96
+0.89%
$ 896.43 million $ 4,685
Jun 21, 2026 $ 8.89
-1.54%
$ 888.63 million $ 4,467
Jun 20, 2026 $ 9.03
+1.19%
$ 902.53 million $ 5,038
Jun 19, 2026 $ 8.9
+0.59%
$ 889.82 million $ 4,503
Jun 18, 2026 $ 8.85
-2.72%
$ 884.59 million $ 5,650
Jun 17, 2026 $ 9.1
-1.35%
$ 909.72 million $ 5,065
Jun 16, 2026 $ 9.22
-0.88%
$ 922.17 million $ 6,858
Jun 15, 2026 $ 9.3
+0.77%
$ 930.33 million $ 5,062
Jun 14, 2026 $ 9.23
+1.39%
$ 922.89 million $ 4,472
Jun 13, 2026 $ 9.1
+0.86%
$ 910.24 million $ 4,506
Jun 12, 2026 $ 9.01
+0.71%
$ 900.86 million $ 4,536
Download