Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 10.92
+0.00%
$ -- $ 7,372
Today, at 3 PM $ 10.92
+0.04%
$ 1.09 billion $ 7,372
Today, at 2 PM $ 10.92
+0.21%
$ 1.09 billion $ 7,371
Today, at 1 PM $ 10.93
+1.27%
$ 1.09 billion $ 7,351
Today, at 12 PM $ 10.97
+0.04%
$ 1.1 billion $ 7,370
Today, at 11 AM $ 10.96
+0.82%
$ 1.1 billion $ 7,352
Today, at 10 AM $ 10.87
+0.18%
$ 1.09 billion $ 7,331
Today, at 9 AM $ 10.88
-0.23%
$ 1.09 billion $ 7,322
Today, at 8 AM $ 10.91
+0.17%
$ 1.09 billion $ 7,324
Today, at 7 AM $ 10.88
-0.25%
$ 1.09 billion $ 7,340
Today, at 6 AM $ 10.91
+0.28%
$ 1.09 billion $ 7,286
Today, at 5 AM $ 10.87
+0.02%
$ 1.09 billion $ 7,272
Today, at 4 AM $ 10.87
+0.03%
$ 1.09 billion $ 7,211
Today, at 3 AM $ 10.87
-0.72%
$ 1.09 billion $ 7,217
Today, at 2 AM $ 10.94
+0.02%
$ 1.09 billion $ 7,210
Today, at 1 AM $ 10.94
+1.44%
$ 1.09 billion $ 7,218
Yesterday, at 12 AM $ 10.79
+0.00%
$ 1.08 billion $ 6,543
Yesterday, at 11 PM $ 10.79
-1.57%
$ 1.08 billion $ 5,888
Yesterday, at 10 PM $ 10.96
+0.00%
$ 1.1 billion $ 5,880
Yesterday, at 9 PM $ 10.96
+1.49%
$ 1.1 billion $ 5,880
Yesterday, at 8 PM $ 10.81
-0.01%
$ 1.08 billion $ 5,885
Yesterday, at 7 PM $ 10.81
+0.01%
$ 1.08 billion $ 5,889
Yesterday, at 6 PM $ 10.81
-3.13%
$ 1.08 billion $ 5,889
Yesterday, at 5 PM $ 11.16
+2.17%
$ 1.12 billion $ 5,866
Yesterday, at 4 PM $ 10.92
+0.00%
$ 1.09 billion $ 5,872
Yesterday, at 3 PM $ 10.92
+0.18%
$ 1.09 billion $ 5,874
Yesterday, at 2 PM $ 10.9
+0.54%
$ 1.09 billion $ 5,930
Yesterday, at 1 PM $ 10.87
-0.05%
$ 1.09 billion $ 5,939
Yesterday, at 12 PM $ 10.87
+0.18%
$ 1.09 billion $ 5,943
Yesterday, at 11 AM $ 10.85
+0.18%
$ 1.09 billion $ 5,952
Yesterday, at 10 AM $ 10.83
-0.26%
$ 1.08 billion $ 5,962
Yesterday, at 9 AM $ 10.88
-0.10%
$ 1.09 billion $ 5,975
Yesterday, at 8 AM $ 10.89
-0.30%
$ 1.09 billion $ 5,967
Yesterday, at 7 AM $ 10.93
-0.19%
$ 1.09 billion $ 5,968
Yesterday, at 6 AM $ 10.94
+0.31%
$ 1.09 billion $ 5,938
Yesterday, at 5 AM $ 10.9
+0.08%
$ 1.09 billion $ 5,935
Yesterday, at 4 AM $ 10.89
+0.26%
$ 1.09 billion $ 5,973
Yesterday, at 3 AM $ 10.86
-0.25%
$ 1.09 billion $ 5,974
Yesterday, at 2 AM $ 10.86
-0.93%
$ 1.09 billion $ 6,006
Yesterday, at 1 AM $ 10.95
-0.02%
$ 1.1 billion $ 6,019
Apr 23, 12 AM $ 10.95
-0.49%
$ 1.1 billion $ 6,003
Apr 22, 11 PM $ 11
+0.00%
$ 1.1 billion $ 5,949
Apr 22, 10 PM $ 11
+0.00%
$ 1.1 billion $ 5,948
Apr 22, 9 PM $ 11
+0.00%
$ 1.1 billion $ 5,948
Apr 22, 8 PM $ 11
+0.05%
$ 1.1 billion $ 5,948
Apr 22, 7 PM $ 11
+0.00%
$ 1.1 billion $ 5,945
Apr 22, 6 PM $ 11
+0.00%
$ 1.1 billion $ 5,946
Apr 22, 5 PM $ 11
-0.01%
$ 1.1 billion $ 5,946
Apr 22, 4 PM $ 11
-0.02%
$ 1.1 billion $ 5,949
Apr 22, 3 PM $ 11
-0.05%
$ 1.1 billion $ 5,948
Download