Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 9.6
+2.54%
$ 960.16 million $ 216,087
Feb 2026 $ 9.36
-14.91%
$ 936.38 million $ 235,386
Jan 2026 $ 11.69
-1.01%
$ 1.1 billion $ 1 million
Dec 2025 $ 13.66
+72.08%
$ 1.18 billion $ 436,341
Nov 2025 $ 7.95
-20.37%
$ 793.68 million $ 774,656
Oct 2025 $ 9.92
-3.84%
$ 991.85 million $ 1.02 million
Sep 2025 $ 9.85
-61.04%
$ 1.03 billion $ 315,414
Aug 2025 $ 26.59
+78.59%
$ 2.43 billion $ 624,834
Jul 2025 $ 14.23
-30.45%
$ 1.49 billion $ 552,759
Jun 2025 $ 20.57
+88.63%
$ 2.05 billion $ 472,224
May 2025 $ 11.15
+117.32%
$ 1.09 billion $ 1.22 million
Apr 2025 $ 5.13
+103.15%
$ 513.02 million $ 1.99 million
Mar 2025 $ 2.47
+82.83%
$ 247.08 million $ 1.24 million
Feb 2025 $ 1.35
-17.58%
$ 135.15 million $ 1.71 million
Jan 2025 $ 1.68
-15.35%
$ 163.97 million $ 1.74 million
Dec 2024 $ 2.15
-55.33%
$ 198.16 million $ 3.92 million
Nov 2024 $ 4.87
+38.68%
$ 482.39 million $ 1.83 million
Oct 2024 $ 3.61
+13.91%
$ 351.3 million $ 1.83 million
Sep 2024 $ 3.17
+7.44%
$ 316.72 million $ 1.75 million
Aug 2024 $ 2.95
-9.52%
$ 294.87 million $ 1.58 million
Jul 2024 $ 3.26
+3.90%
$ 326.05 million $ 1.7 million
Jun 2024 $ 3.14
-6.96%
$ 314.25 million $ 1.72 million
May 2024 $ 3.38
+141.93%
$ 337.77 million $ 1.87 million
Apr 2024 $ 1.4
-14.89%
$ 139.62 million $ 1.82 million
Mar 2024 $ 1.64
+17.27%
$ 164.05 million $ 1.84 million
Feb 2024 $ 1.4
+43.00%
$ 140.11 million $ 1.72 million
Jan 2024 $ 0.98
+10.42%
$ 97.98 million $ 2.27 million
Dec 2023 $ 0.887
+11.98%
$ 88.78 million $ 2.48 million
Nov 2023 $ 0.792
-40.91%
$ 79.19 million $ 338,789
Download