Web3Frontier Historical Data

W3F Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 9.7
+0.18%
$ 969.77 million $ 6,223
Apr 6, 7 AM $ 9.68
+0.35%
$ 967.99 million $ 6,219
Apr 6, 6 AM $ 9.65
-0.37%
$ 964.63 million $ 6,209
Apr 6, 5 AM $ 9.68
+0.22%
$ 968.18 million $ 6,189
Apr 6, 4 AM $ 9.66
+0.07%
$ 966.07 million $ 6,166
Apr 6, 3 AM $ 9.65
-0.19%
$ 965.39 million $ 6,155
Apr 6, 2 AM $ 9.68
+0.42%
$ 968.13 million $ 6,174
Apr 6, 1 AM $ 9.63
-0.52%
$ 962.92 million $ 6,131
Apr 6, 12 AM $ 9.7
-0.79%
$ 969.57 million $ 6,116
Apr 5, 11 PM $ 9.77
+0.00%
$ 977.25 million $ 6,104
Apr 5, 10 PM $ 9.77
+0.00%
$ 977.27 million $ 6,045
Apr 5, 9 PM $ 9.77
+0.00%
$ 977.27 million $ 6,046
Apr 5, 8 PM $ 9.77
+5.30%
$ 977.27 million $ 6,046
Apr 5, 7 PM $ 9.28
+0.00%
$ 928.08 million $ 5,992
Apr 5, 6 PM $ 9.28
-1.59%
$ 928.08 million $ 6,142
Apr 5, 5 PM $ 9.43
+0.00%
$ 943.1 million $ 6,466
Apr 5, 4 PM $ 9.43
-0.13%
$ 942.72 million $ 6,555
Apr 5, 3 PM $ 9.45
+0.66%
$ 945.3 million $ 6,541
Apr 5, 2 PM $ 9.39
+0.22%
$ 939.12 million $ 6,551
Apr 5, 1 PM $ 9.39
+0.13%
$ 939.12 million $ 6,474
Apr 5, 12 PM $ 9.37
-0.19%
$ 937.14 million $ 6,396
Apr 5, 11 AM $ 9.41
+0.00%
$ 940.72 million $ 6,402
Apr 5, 10 AM $ 9.41
-0.58%
$ 940.72 million $ 6,170
Apr 5, 9 AM $ 9.46
+0.94%
$ 946.17 million $ 6,110
Apr 5, 8 AM $ 9.39
+0.21%
$ 939.07 million $ 6,089
Apr 5, 7 AM $ 9.37
+0.12%
$ 937.47 million $ 6,106
Apr 5, 6 AM $ 9.38
-0.13%
$ 937.89 million $ 6,103
Apr 5, 5 AM $ 9.41
-0.02%
$ 940.56 million $ 6,107
Apr 5, 4 AM $ 9.41
+0.04%
$ 941.18 million $ 6,112
Apr 5, 3 AM $ 9.41
+0.00%
$ 940.56 million $ 6,125
Apr 5, 2 AM $ 9.41
+0.09%
$ 940.56 million $ 6,107
Apr 5, 1 AM $ 9.4
-0.34%
$ 939.95 million $ 6,103
Apr 5, 12 AM $ 9.42
+1.60%
$ 941.7 million $ 6,105
Apr 4, 11 PM $ 9.27
+0.00%
$ 926.89 million $ 6,104
Apr 4, 10 PM $ 9.27
-1.81%
$ 926.89 million $ 6,104
Apr 4, 9 PM $ 9.44
+0.00%
$ 943.93 million $ 6,109
Apr 4, 8 PM $ 9.44
+0.00%
$ 943.93 million $ 6,141
Apr 4, 7 PM $ 9.44
-0.02%
$ 943.93 million $ 6,141
Apr 4, 6 PM $ 9.44
-0.08%
$ 944.16 million $ 6,005
Apr 4, 5 PM $ 9.45
+0.00%
$ 944.95 million $ 5,674
Apr 4, 4 PM $ 9.45
+0.09%
$ 945.3 million $ 5,576
Apr 4, 3 PM $ 9.44
+0.33%
$ 944.45 million $ 5,604
Apr 4, 2 PM $ 9.41
-0.06%
$ 941.42 million $ 5,573
Apr 4, 1 PM $ 9.42
+0.13%
$ 942 million $ 5,659
Apr 4, 12 PM $ 9.41
-0.09%
$ 940.77 million $ 5,810
Apr 4, 11 AM $ 9.41
+0.02%
$ 940.98 million $ 5,811
Apr 4, 10 AM $ 9.4
+0.14%
$ 940.43 million $ 6,048
Apr 4, 9 AM $ 9.4
+0.07%
$ 939.62 million $ 6,095
Apr 4, 8 AM $ 9.39
+0.00%
$ 939.12 million $ 6,100
Apr 4, 7 AM $ 9.39
+0.00%
$ 939.12 million $ 6,073