Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $1.51
+0.00%
$151.46 million $59,564
10:35 PM $1.56
+0.00%
$151.46 million $59,579
10:32 PM $1.56
+0.00%
$156.08 million $59,585
10:30 PM $1.54
+0.00%
$156.08 million $59,632
10:27 PM $1.54
+0.00%
$153.93 million $59,633
10:25 PM $1.5
+0.00%
$153.93 million $59,666
10:22 PM $1.5
+0.00%
$150.01 million $59,671
10:20 PM $1.49
+0.00%
$150.01 million $59,702
10:17 PM $1.49
+0.00%
$148.57 million $59,704
10:15 PM $1.54
+0.00%
$148.57 million $59,750
10:12 PM $1.54
+0.00%
$153.77 million $59,750
10:10 PM $1.49
+0.00%
$153.77 million $59,778
10:07 PM $1.49
+0.00%
$149.36 million $59,777
10:05 PM $1.55
+0.00%
$149.36 million $59,763
10:02 PM $1.55
+0.00%
$154.94 million $59,771
10:00 PM $1.51
+0.00%
$154.94 million $59,745
9:57 PM $1.51
+0.00%
$151.3 million $59,747
9:55 PM $1.51
+0.00%
$151.3 million $59,844
9:52 PM $1.51
+0.00%
$151.23 million $59,853
9:50 PM $1.53
+0.00%
$151.23 million $59,822
9:47 PM $1.53
+0.00%
$152.5 million $59,823
9:45 PM $1.56
+0.00%
$152.5 million $59,820
9:42 PM $1.56
+0.00%
$155.99 million $59,843
9:40 PM $1.5
+0.00%
$155.99 million $59,822
9:37 PM $1.5
+0.00%
$149.92 million $59,821
9:35 PM $1.53
+0.00%
$149.92 million $59,793
9:32 PM $1.53
+0.00%
$152.55 million $59,777
9:30 PM $1.5
+0.00%
$152.55 million $59,702
9:27 PM $1.5
+0.00%
$149.97 million $59,705
9:25 PM $1.53
+0.00%
$149.97 million $59,694
9:22 PM $1.53
+0.00%
$152.56 million $59,695
9:20 PM $1.5
+0.00%
$152.56 million $59,659
9:17 PM $1.5
+0.00%
$150.02 million $59,663
9:15 PM $1.53
+0.00%
$150.02 million $59,600
9:12 PM $1.53
+0.00%
$152.73 million $59,611
9:10 PM $1.53
+0.00%
$152.73 million $59,687
9:07 PM $1.53
+0.00%
$152.86 million $59,679
9:05 PM $1.5
+0.00%
$152.86 million $59,677
9:02 PM $1.5
+0.00%
$150.13 million $59,685
9:00 PM $1.5
+0.00%
$150.13 million $59,756
8:57 PM $1.5
+0.00%
$150.1 million $59,764
8:55 PM $1.53
+0.00%
$150.1 million $59,765
8:52 PM $1.53
+0.00%
$152.58 million $59,765
8:50 PM $1.51
+0.00%
$152.58 million $59,700
8:47 PM $1.51
+0.00%
$150.87 million $59,699
8:45 PM $1.51
+0.00%
$150.87 million $59,733
8:42 PM $1.51
+0.00%
$150.86 million $59,738
8:40 PM $1.53
+0.00%
$150.86 million $59,894
8:37 PM $1.53
+0.00%
$152.88 million $59,950
8:35 PM $1.51
+0.00%
$152.88 million $60,039