Web3Frontier Historical Data

W3F Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 10.84
-2.18%
$ 1.08 billion $ 5,359
Oct 6, 12 PM $ 11.02
-1.60%
$ 1.1 billion $ 4,926
Oct 6, 11 AM $ 11.18
+1.38%
$ 1.12 billion $ 4,418
Oct 6, 10 AM $ 11.03
-0.09%
$ 1.1 billion $ 4,377
Oct 6, 9 AM $ 11.13
+1.00%
$ 1.11 billion $ 4,559
Oct 6, 8 AM $ 11.02
-1.51%
$ 1.1 billion $ 9,720
Oct 6, 7 AM $ 11.01
-1.58%
$ 1.1 billion $ 9,754
Oct 6, 6 AM $ 11.19
+0.80%
$ 1.12 billion $ 9,378
Oct 6, 5 AM $ 11.1
-0.15%
$ 1.11 billion $ 9,479
Oct 6, 4 AM $ 11.12
-0.03%
$ 1.11 billion $ 9,739
Oct 6, 3 AM $ 11.12
-0.01%
$ 1.11 billion $ 9,821
Oct 6, 2 AM $ 11.12
-0.08%
$ 1.11 billion $ 10,070
Oct 6, 1 AM $ 11.13
+0.53%
$ 1.11 billion $ 10,029
Oct 6, 12 AM $ 11.1
+1.54%
$ 1.11 billion $ 10,027
Oct 5, 11 PM $ 10.93
+0.56%
$ 1.09 billion $ 9,980
Oct 5, 10 PM $ 10.87
+0.00%
$ 1.09 billion $ 9,972
Oct 5, 9 PM $ 10.87
+0.00%
$ 1.09 billion $ 9,920
Oct 5, 8 PM $ 10.87
+0.00%
$ 1.09 billion $ 9,920
Oct 5, 7 PM $ 10.87
+0.00%
$ 1.09 billion $ 9,913
Oct 5, 6 PM $ 10.87
-2.98%
$ 1.09 billion $ 9,914
Oct 5, 5 PM $ 11.2
-0.01%
$ 1.12 billion $ 9,941
Oct 5, 4 PM $ 11.2
+3.03%
$ 1.12 billion $ 10,112
Oct 5, 3 PM $ 10.87
-0.01%
$ 1.09 billion $ 10,079
Oct 5, 2 PM $ 10.87
-3.08%
$ 1.09 billion $ 10,337
Oct 5, 1 PM $ 11.22
+3.18%
$ 1.12 billion $ 10,391
Oct 5, 12 PM $ 10.87
-4.43%
$ 1.09 billion $ 10,394
Oct 5, 11 AM $ 11.38
+2.89%
$ 1.14 billion $ 10,194
Oct 5, 10 AM $ 11.06
-1.00%
$ 1.11 billion $ 10,194
Oct 5, 9 AM $ 11.17
-3.64%
$ 1.12 billion $ 10,850
Oct 5, 8 AM $ 11.47
+4.97%
$ 1.15 billion $ 9,438
Oct 5, 7 AM $ 10.93
-2.69%
$ 1.09 billion $ 6,437
Oct 5, 6 AM $ 11.23
+0.54%
$ 1.12 billion $ 6,554
Oct 5, 5 AM $ 11.21
-0.19%
$ 1.12 billion $ 6,446
Oct 5, 4 AM $ 11.23
+0.94%
$ 1.12 billion $ 6,288
Oct 5, 3 AM $ 11.13
+0.94%
$ 1.11 billion $ 6,205
Oct 5, 2 AM $ 11.02
+0.09%
$ 1.1 billion $ 5,907
Oct 5, 1 AM $ 11.01
+0.18%
$ 1.1 billion $ 6,740
Oct 5, 12 AM $ 10.99
-0.30%
$ 1.1 billion $ 9,455
Oct 4, 11 PM $ 11.02
+0.00%
$ 1.1 billion $ 11,107
Oct 4, 10 PM $ 11.02
+3.14%
$ 1.1 billion $ 11,107
Oct 4, 9 PM $ 10.69
+0.00%
$ 1.07 billion $ 11,256
Oct 4, 8 PM $ 10.69
-3.06%
$ 1.07 billion $ 11,256
Oct 4, 7 PM $ 11.02
+1.52%
$ 1.1 billion $ 11,287
Oct 4, 6 PM $ 10.67
+0.06%
$ 1.07 billion $ 11,287
Oct 4, 5 PM $ 10.66
-0.05%
$ 1.07 billion $ 11,356
Oct 4, 4 PM $ 10.67
-0.03%
$ 1.07 billion $ 11,193
Oct 4, 3 PM $ 10.86
+1.68%
$ 1.09 billion $ 11,225
Oct 4, 2 PM $ 10.68
-3.16%
$ 1.07 billion $ 10,952
Oct 4, 1 PM $ 11.03
+3.51%
$ 1.1 billion $ 10,825
Oct 4, 12 PM $ 10.66
+0.04%
$ 1.07 billion $ 11,436