Web3Frontier Historical Data

W3F Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 10.66
+0.04%
$ 1.07 billion $ 11,436
Oct 4, 11 AM $ 10.66
+0.29%
$ 1.07 billion $ 11,665
Oct 4, 10 AM $ 10.62
-0.94%
$ 1.06 billion $ 11,502
Oct 4, 9 AM $ 10.73
-0.75%
$ 1.07 billion $ 10,697
Oct 4, 8 AM $ 10.81
+0.00%
$ 1.08 billion $ 9,931
Oct 4, 7 AM $ 10.81
+0.00%
$ 1.08 billion $ 9,985
Oct 4, 6 AM $ 10.81
-1.21%
$ 1.08 billion $ 10,038
Oct 4, 5 AM $ 10.94
+0.00%
$ 1.09 billion $ 10,041
Oct 4, 4 AM $ 10.91
+0.10%
$ 1.09 billion $ 9,946
Oct 4, 3 AM $ 10.89
-2.31%
$ 1.09 billion $ 9,906
Oct 4, 2 AM $ 10.87
-0.30%
$ 1.09 billion $ 9,870
Oct 4, 1 AM $ 10.9
-0.03%
$ 1.09 billion $ 9,113
Oct 4, 12 AM $ 10.91
+3.10%
$ 1.09 billion $ 6,390
Oct 3, 11 PM $ 10.58
-0.04%
$ 1.06 billion $ 5,055
Oct 3, 10 PM $ 10.58
-2.61%
$ 1.06 billion $ 5,309
Oct 3, 9 PM $ 10.87
+0.00%
$ 1.09 billion $ 5,387
Oct 3, 8 PM $ 10.87
+0.04%
$ 1.09 billion $ 5,396
Oct 3, 7 PM $ 10.86
+0.04%
$ 1.09 billion $ 5,350
Oct 3, 6 PM $ 10.57
+0.07%
$ 1.06 billion $ 5,348
Oct 3, 5 PM $ 10.86
+2.87%
$ 1.09 billion $ 5,311
Oct 3, 4 PM $ 10.55
-2.75%
$ 1.06 billion $ 5,481
Oct 3, 3 PM $ 10.85
+2.84%
$ 1.09 billion $ 6,998
Oct 3, 2 PM $ 10.55
+0.02%
$ 1.06 billion $ 7,085
Oct 3, 1 PM $ 10.55
-1.22%
$ 1.06 billion $ 7,281
Oct 3, 12 PM $ 10.68
-1.37%
$ 1.07 billion $ 8,592
Oct 3, 11 AM $ 10.83
+1.29%
$ 1.08 billion $ 10,783
Oct 3, 10 AM $ 10.84
-0.06%
$ 1.08 billion $ 10,914
Oct 3, 9 AM $ 10.85
+1.48%
$ 1.08 billion $ 11,123
Oct 3, 8 AM $ 10.69
-1.55%
$ 1.07 billion $ 11,139
Oct 3, 7 AM $ 10.67
-0.32%
$ 1.07 billion $ 11,013
Oct 3, 6 AM $ 10.71
-0.56%
$ 1.07 billion $ 11,855
Oct 3, 5 AM $ 10.77
-0.04%
$ 1.08 billion $ 13,249
Oct 3, 4 AM $ 10.77
+0.10%
$ 1.08 billion $ 17,212
Oct 3, 3 AM $ 10.75
+0.44%
$ 1.08 billion $ 17,250
Oct 3, 2 AM $ 10.72
+0.11%
$ 1.07 billion $ 17,315
Oct 3, 1 AM $ 10.72
-0.04%
$ 1.07 billion $ 17,266
Oct 3, 12 AM $ 10.73
+0.12%
$ 1.07 billion $ 20,452
Oct 2, 11 PM $ 10.72
+0.16%
$ 1.07 billion $ 20,244
Oct 2, 10 PM $ 10.7
-2.77%
$ 1.07 billion $ 20,791
Oct 2, 9 PM $ 11.01
-0.01%
$ 1.1 billion $ 20,628
Oct 2, 8 PM $ 11.01
+0.10%
$ 1.1 billion $ 21,246
Oct 2, 7 PM $ 11
+0.07%
$ 1.1 billion $ 21,236
Oct 2, 6 PM $ 10.99
+2.89%
$ 1.1 billion $ 21,208
Oct 2, 5 PM $ 10.68
+0.99%
$ 1.07 billion $ 21,211
Oct 2, 4 PM $ 10.58
+1.06%
$ 1.06 billion $ 21,043
Oct 2, 3 PM $ 10.46
-1.06%
$ 1.05 billion $ 19,529
Oct 2, 2 PM $ 10.47
-0.10%
$ 1.05 billion $ 19,554
Oct 2, 1 PM $ 10.48
-1.52%
$ 1.05 billion $ 19,373
Oct 2, 12 PM $ 11.25
+5.65%
$ 1.13 billion $ 18,410
Oct 2, 11 AM $ 10.64
-0.07%
$ 1.06 billion $ 15,197