Web3Frontier Historical Data

W3F Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 10.64
-0.07%
$ 1.06 billion $ 15,197
Oct 2, 10 AM $ 10.48
-0.07%
$ 1.05 billion $ 14,846
Oct 2, 9 AM $ 10.49
+0.14%
$ 1.05 billion $ 14,579
Oct 2, 8 AM $ 10.47
+0.49%
$ 1.05 billion $ 14,449
Oct 2, 7 AM $ 10.42
-2.07%
$ 1.04 billion $ 14,439
Oct 2, 6 AM $ 10.64
-6.97%
$ 1.06 billion $ 13,848
Oct 2, 5 AM $ 11.71
+9.86%
$ 1.17 billion $ 12,076
Oct 2, 4 AM $ 10.66
+0.06%
$ 1.07 billion $ 8,059
Oct 2, 3 AM $ 10.65
-0.07%
$ 1.07 billion $ 7,894
Oct 2, 2 AM $ 10.66
+0.15%
$ 1.07 billion $ 7,861
Oct 2, 1 AM $ 10.64
-0.05%
$ 1.06 billion $ 7,778
Oct 2, 12 AM $ 10.65
+1.83%
$ 1.06 billion $ 4,573
Oct 1, 11 PM $ 10.81
+2.60%
$ 1.08 billion $ 4,630
Oct 1, 10 PM $ 10.54
+0.00%
$ 1.05 billion $ 3,851
Oct 1, 9 PM $ 10.54
+0.00%
$ 1.05 billion $ 3,824
Oct 1, 8 PM $ 10.33
-0.01%
$ 1.03 billion $ 3,809
Oct 1, 7 PM $ 10.53
+3.13%
$ 1.05 billion $ 3,181
Oct 1, 6 PM $ 10.21
-3.02%
$ 1.02 billion $ 3,234
Oct 1, 5 PM $ 10.53
+3.11%
$ 1.05 billion $ 3,203
Oct 1, 4 PM $ 10.21
+0.08%
$ 1.02 billion $ 3,187
Oct 1, 3 PM $ 10.2
-0.05%
$ 1.02 billion $ 3,184
Oct 1, 2 PM $ 10.21
-2.34%
$ 1.02 billion $ 3,254
Oct 1, 1 PM $ 10.45
+2.77%
$ 1.05 billion $ 3,259
Oct 1, 12 PM $ 10.17
-0.03%
$ 1.02 billion $ 3,882
Oct 1, 11 AM $ 10.17
+0.02%
$ 1.02 billion $ 4,132
Oct 1, 10 AM $ 10.17
+0.10%
$ 1.02 billion $ 4,129
Oct 1, 9 AM $ 10.16
-0.14%
$ 1.02 billion $ 4,138
Oct 1, 8 AM $ 10.18
-2.57%
$ 1.02 billion $ 4,172
Oct 1, 7 AM $ 10.45
+1.21%
$ 1.04 billion $ 4,331
Oct 1, 6 AM $ 10.32
+0.02%
$ 1.03 billion $ 4,493
Oct 1, 5 AM $ 10.32
-0.02%
$ 1.03 billion $ 4,460
Oct 1, 4 AM $ 10.32
+0.15%
$ 1.03 billion $ 4,480
Oct 1, 3 AM $ 10.3
+0.00%
$ 1.03 billion $ 4,539
Oct 1, 2 AM $ 10.32
-0.02%
$ 1.03 billion $ 4,661
Oct 1, 1 AM $ 10.32
+0.26%
$ 1.03 billion $ 4,658
Oct 1, 12 AM $ 10.29
-0.23%
$ 1.03 billion $ 4,759
Download