Web3Frontier Historical Data

W3F Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 9.39
+0.00%
$ 939.12 million $ 6,100
Apr 4, 7 AM $ 9.39
+0.00%
$ 939.12 million $ 6,073
Apr 4, 6 AM $ 9.39
+0.01%
$ 938.71 million $ 6,093
Apr 4, 5 AM $ 9.39
+0.03%
$ 938.59 million $ 6,203
Apr 4, 4 AM $ 9.38
-0.12%
$ 938.35 million $ 6,241
Apr 4, 3 AM $ 9.38
+0.02%
$ 938.35 million $ 6,235
Apr 4, 2 AM $ 9.39
+0.10%
$ 939.26 million $ 6,242
Apr 4, 1 AM $ 9.39
-0.02%
$ 938.96 million $ 6,240
Apr 4, 12 AM $ 9.4
+0.15%
$ 940.47 million $ 6,295
Apr 3, 11 PM $ 9.39
+0.00%
$ 939.07 million $ 6,299
Apr 3, 10 PM $ 9.39
+1.65%
$ 939.07 million $ 6,299
Apr 3, 9 PM $ 9.24
-1.63%
$ 923.82 million $ 6,293
Apr 3, 8 PM $ 9.39
+0.00%
$ 939.13 million $ 6,261
Apr 3, 7 PM $ 9.39
+0.05%
$ 939.15 million $ 6,261
Apr 3, 6 PM $ 9.39
+0.04%
$ 938.71 million $ 6,258
Apr 3, 5 PM $ 9.38
-0.31%
$ 938.38 million $ 6,256
Apr 3, 4 PM $ 9.4
+0.12%
$ 940.23 million $ 6,378
Apr 3, 3 PM $ 9.39
+0.05%
$ 939.13 million $ 6,377
Apr 3, 2 PM $ 9.39
+0.32%
$ 939.26 million $ 6,416
Apr 3, 1 PM $ 9.35
-0.22%
$ 934.87 million $ 6,424
Apr 3, 12 PM $ 9.37
-0.40%
$ 936.96 million $ 6,329
Apr 3, 11 AM $ 9.4
+0.08%
$ 940.11 million $ 6,324
Apr 3, 10 AM $ 9.37
-0.03%
$ 937.43 million $ 6,312
Apr 3, 9 AM $ 9.38
-0.39%
$ 937.7 million $ 6,376
Apr 3, 8 AM $ 9.41
+0.00%
$ 941.12 million $ 6,426
Apr 3, 7 AM $ 9.42
+0.62%
$ 942.3 million $ 6,424
Apr 3, 6 AM $ 9.37
+0.14%
$ 937.45 million $ 6,417
Apr 3, 5 AM $ 9.36
+0.18%
$ 936.34 million $ 6,307
Apr 3, 4 AM $ 9.34
-0.12%
$ 934.47 million $ 6,259
Apr 3, 3 AM $ 9.36
+0.28%
$ 935.81 million $ 6,247
Apr 3, 2 AM $ 9.33
-0.22%
$ 933.22 million $ 6,245
Apr 3, 1 AM $ 9.35
-0.37%
$ 935.29 million $ 6,286
Apr 3, 12 AM $ 9.38
-0.26%
$ 938.3 million $ 6,265
Apr 2, 11 PM $ 9.41
+0.00%
$ 940.73 million $ 6,364
Apr 2, 10 PM $ 9.41
+0.00%
$ 940.73 million $ 6,375
Apr 2, 9 PM $ 9.41
-0.01%
$ 940.73 million $ 6,377
Apr 2, 8 PM $ 9.41
+0.00%
$ 940.79 million $ 6,398
Apr 2, 7 PM $ 9.41
+0.07%
$ 940.81 million $ 6,504
Apr 2, 6 PM $ 9.4
+0.04%
$ 940.14 million $ 6,690
Apr 2, 5 PM $ 9.4
-0.44%
$ 939.8 million $ 6,688
Apr 2, 4 PM $ 9.44
+0.60%
$ 943.79 million $ 6,568
Apr 2, 3 PM $ 9.38
-0.37%
$ 938.16 million $ 6,460
Apr 2, 2 PM $ 9.42
+1.53%
$ 941.69 million $ 6,507
Apr 2, 1 PM $ 9.28
+0.06%
$ 928.31 million $ 6,488
Apr 2, 12 PM $ 9.28
-0.23%
$ 928.25 million $ 6,505
Apr 2, 11 AM $ 9.31
-0.23%
$ 931.19 million $ 6,518
Apr 2, 10 AM $ 9.33
+0.03%
$ 933.45 million $ 6,515
Apr 2, 9 AM $ 9.32
-0.01%
$ 932.34 million $ 6,476
Apr 2, 8 AM $ 9.32
-0.55%
$ 932.46 million $ 6,487
Apr 2, 7 AM $ 9.38
+0.35%
$ 937.64 million $ 6,492