Web3Frontier Historical Data

W3F Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 3.37
+0.16%
$ 336.79 million $ 58,133
Oct 21, 2024 $ 3.37
-2.33%
$ 336.53 million $ 61,121
Oct 20, 2024 $ 3.44
+0.73%
$ 344.34 million $ 61,160
Oct 19, 2024 $ 3.42
-1.07%
$ 341.93 million $ 92,283
Oct 18, 2024 $ 3.46
+2.67%
$ 345.73 million $ 95,382
Oct 17, 2024 $ 3.37
-0.39%
$ 336.78 million $ 57,482
Oct 16, 2024 $ 3.38
+0.93%
$ 338.3 million $ 58,032
Oct 15, 2024 $ 3.35
+1.44%
$ 334.93 million $ 57,970
Oct 14, 2024 $ 3.3
+5.11%
$ 330.14 million $ 58,547
Oct 13, 2024 $ 3.14
-0.69%
$ 313.83 million $ 58,174
Oct 12, 2024 $ 3.16
+1.11%
$ 316.06 million $ 57,372
Oct 11, 2024 $ 3.12
+3.46%
$ 312.05 million $ 56,889
Oct 10, 2024 $ 3.01
-0.60%
$ 301.25 million $ 56,859
Oct 9, 2024 $ 3.03
-2.49%
$ 303.13 million $ 57,787
Oct 8, 2024 $ 3.11
+0.05%
$ 311.1 million $ 58,127
Oct 7, 2024 $ 3.11
-1.02%
$ 310.94 million $ 59,635
Oct 6, 2024 $ 3.14
+1.20%
$ 314.14 million $ 57,959
Oct 5, 2024 $ 3.1
+0.01%
$ 310.42 million $ 58,053
Oct 4, 2024 $ 3.1
+2.49%
$ 310.25 million $ 59,172
Oct 3, 2024 $ 3.03
-0.18%
$ 302.66 million $ 61,856
Oct 2, 2024 $ 3.03
-0.35%
$ 303.18 million $ 59,636
Oct 1, 2024 $ 3.04
-3.94%
$ 304.24 million $ 58,408
Sep 30, 2024 $ 3.17
-4.07%
$ 316.72 million $ 57,685
Sep 29, 2024 $ 3.3
+0.29%
$ 330.32 million $ 66,303
Sep 28, 2024 $ 3.3
+0.17%
$ 329.62 million $ 56,929
Sep 27, 2024 $ 3.29
+1.03%
$ 328.95 million $ 58,827
Sep 26, 2024 $ 3.26
+3.10%
$ 325.58 million $ 57,691
Sep 25, 2024 $ 3.16
-1.72%
$ 315.82 million $ 58,232
Sep 24, 2024 $ 3.22
+1.56%
$ 321.64 million $ 57,879
Sep 23, 2024 $ 3.17
-1.06%
$ 316.71 million $ 58,511
Sep 22, 2024 $ 3.2
+1.02%
$ 320.03 million $ 63,623
Sep 21, 2024 $ 3.17
-0.04%
$ 317 million $ 58,010
Sep 20, 2024 $ 3.17
+0.96%
$ 317.14 million $ 58,164
Sep 19, 2024 $ 3.14
+1.81%
$ 313.68 million $ 64,019
Sep 18, 2024 $ 3.06
+1.44%
$ 305.83 million $ 60,381
Sep 17, 2024 $ 3.01
+3.49%
$ 301.49 million $ 57,855
Sep 16, 2024 $ 2.91
-1.41%
$ 291.33 million $ 59,466
Sep 15, 2024 $ 2.96
-1.37%
$ 295.87 million $ 56,524
Sep 14, 2024 $ 3
-0.92%
$ 299.94 million $ 57,819
Sep 13, 2024 $ 3.03
+4.21%
$ 302.9 million $ 57,960
Sep 12, 2024 $ 2.91
+1.16%
$ 290.65 million $ 57,574
Sep 11, 2024 $ 2.87
+0.10%
$ 287.13 million $ 54,064
Sep 10, 2024 $ 2.87
+0.58%
$ 286.84 million $ 44,337
Sep 9, 2024 $ 2.85
+4.02%
$ 285.37 million $ 55,823
Sep 8, 2024 $ 2.74
+1.37%
$ 274.34 million $ 59,305
Sep 7, 2024 $ 2.71
+0.36%
$ 270.84 million $ 57,508
Sep 6, 2024 $ 2.7
-3.94%
$ 269.87 million $ 56,660
Sep 5, 2024 $ 2.81
-3.24%
$ 280.94 million $ 57,157
Sep 4, 2024 $ 2.9
-0.07%
$ 290.36 million $ 58,324
Sep 3, 2024 $ 2.91
-2.11%
$ 290.55 million $ 60,078