Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $2.08
+4.98%
$208.25 million $2,601
Mar 28, 2025 $1.98
+2.25%
$198.27 million $5,741
Mar 27, 2025 $1.95
-2.39%
$194.54 million $5,316
Mar 26, 2025 $1.99
+6.05%
$198.59 million $12,695
Mar 25, 2025 $1.88
-7.39%
$187.9 million $6,294
Mar 24, 2025 $2.03
+15.95%
$202.88 million $100,085
Mar 23, 2025 $1.75
-3.01%
$174.98 million $3,583
Mar 22, 2025 $1.8
+13.37%
$180.42 million $8,546
Mar 21, 2025 $1.59
+5.51%
$159.5 million $4,657
Mar 20, 2025 $1.51
-6.45%
$151.29 million $41,216
Mar 19, 2025 $1.62
+22.39%
$161.98 million $121,665
Mar 18, 2025 $1.32
-1.52%
$132.49 million $22,906
Mar 17, 2025 $1.35
+1.95%
$134.54 million $8,124
Mar 16, 2025 $1.32
-2.33%
$131.97 million $11,621
Mar 15, 2025 $1.35
+0.18%
$135.11 million $28,718
Mar 14, 2025 $1.35
+4.31%
$135.22 million $44,985
Mar 13, 2025 $1.3
-3.03%
$129.81 million $60,437
Mar 12, 2025 $1.34
+1.10%
$134.16 million $61,447
Mar 11, 2025 $1.33
+5.19%
$132.51 million $60,341
Mar 10, 2025 $1.26
-2.58%
$126.19 million $60,132
Mar 9, 2025 $1.29
-6.36%
$129.33 million $61,260
Mar 8, 2025 $1.38
-0.69%
$138.03 million $61,295
Mar 7, 2025 $1.39
-3.57%
$138.94 million $60,422
Mar 6, 2025 $1.44
-0.45%
$144.21 million $60,413
Mar 5, 2025 $1.45
+3.75%
$144.9 million $61,083
Mar 4, 2025 $1.4
+1.24%
$139.77 million $59,983
Mar 3, 2025 $1.38
-8.44%
$138.04 million $61,051
Mar 2, 2025 $1.51
+9.32%
$150.65 million $62,890
Mar 1, 2025 $1.38
+1.89%
$137.69 million $60,711
Feb 28, 2025 $1.35
-0.57%
$135.15 million $61,225
Feb 27, 2025 $1.36
+0.80%
$135.91 million $62,033
Feb 26, 2025 $1.35
-5.15%
$134.76 million $61,356
Feb 25, 2025 $1.42
-3.11%
$142.16 million $63,324
Feb 24, 2025 $1.47
-4.81%
$146.72 million $56,875
Feb 23, 2025 $1.54
-0.31%
$154.12 million $48,671
Feb 22, 2025 $1.55
+0.39%
$154.59 million $61,000
Feb 21, 2025 $1.54
-2.12%
$153.99 million $62,015
Feb 20, 2025 $1.57
+1.66%
$157.2 million $61,059
Feb 19, 2025 $1.55
+1.05%
$154.67 million $61,194
Feb 18, 2025 $1.53
-0.22%
$153.04 million $61,653
Feb 17, 2025 $1.53
-0.45%
$153.38 million $60,645
Feb 16, 2025 $1.54
-1.39%
$154.04 million $61,153
Feb 15, 2025 $1.56
+0.19%
$156.18 million $60,572
Feb 14, 2025 $1.56
+0.81%
$156.04 million $62,148
Feb 13, 2025 $1.55
-1.14%
$154.69 million $60,961
Feb 12, 2025 $1.57
+2.10%
$156.58 million $60,956
Feb 11, 2025 $1.53
-1.64%
$153.41 million $64,529
Feb 10, 2025 $1.56
+0.93%
$155.89 million $62,178
Feb 9, 2025 $1.54
+0.03%
$154.46 million $62,615
Feb 8, 2025 $1.55
-0.01%
$154.59 million $60,978