Web3Frontier Historical Data

W3F Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 9.38
+0.35%
$ 937.64 million $ 6,492
Apr 2, 6 AM $ 9.34
+0.12%
$ 934.36 million $ 6,489
Apr 2, 5 AM $ 9.32
-0.01%
$ 931.57 million $ 6,502
Apr 2, 4 AM $ 9.32
-0.33%
$ 931.7 million $ 6,525
Apr 2, 3 AM $ 9.35
-0.36%
$ 934.8 million $ 6,526
Apr 2, 2 AM $ 9.38
-0.88%
$ 938.16 million $ 6,532
Apr 2, 1 AM $ 9.44
-1.93%
$ 944.38 million $ 6,515
Apr 2, 12 AM $ 9.61
-0.33%
$ 961.24 million $ 6,510
Apr 1, 11 PM $ 9.64
+0.11%
$ 964.41 million $ 6,400
Apr 1, 10 PM $ 9.63
+0.13%
$ 963.35 million $ 6,394
Apr 1, 9 PM $ 9.62
-7.87%
$ 962.08 million $ 6,394
Apr 1, 8 PM $ 10.44
+1.79%
$ 1.04 billion $ 6,373
Apr 1, 7 PM $ 10.04
+4.12%
$ 1 billion $ 6,278
Apr 1, 6 PM $ 9.64
-0.05%
$ 963.86 million $ 6,076
Apr 1, 5 PM $ 9.64
-0.19%
$ 964.37 million $ 6,079
Apr 1, 4 PM $ 9.66
-0.09%
$ 966.04 million $ 6,172
Apr 1, 3 PM $ 9.67
+0.34%
$ 966.51 million $ 6,171
Apr 1, 2 PM $ 9.63
+0.65%
$ 963.26 million $ 6,109
Apr 1, 1 PM $ 9.57
-0.38%
$ 957.03 million $ 6,105
Apr 1, 12 PM $ 9.61
-0.31%
$ 960.71 million $ 6,115
Apr 1, 11 AM $ 9.63
+0.17%
$ 963.01 million $ 6,097
Apr 1, 10 AM $ 9.62
-0.09%
$ 962.26 million $ 6,094
Apr 1, 9 AM $ 9.63
+0.00%
$ 963.24 million $ 6,055
Apr 1, 8 AM $ 9.64
-0.04%
$ 964.24 million $ 6,060
Apr 1, 7 AM $ 9.65
-0.46%
$ 964.68 million $ 6,057
Apr 1, 6 AM $ 9.69
+0.95%
$ 969.13 million $ 6,113
Apr 1, 5 AM $ 9.6
+0.38%
$ 960.04 million $ 6,094
Apr 1, 4 AM $ 9.56
-4.27%
$ 956.16 million $ 6,074
Apr 1, 3 AM $ 9.59
+1.17%
$ 959.46 million $ 6,074
Apr 1, 2 AM $ 9.48
-0.37%
$ 947.63 million $ 6,083
Apr 1, 1 AM $ 9.51
-0.76%
$ 951.17 million $ 6,092
Apr 1, 12 AM $ 9.58
-0.18%
$ 958.42 million $ 6,099
Mar 31, 11 PM $ 9.6
+0.00%
$ 960.16 million $ 6,100
Mar 31, 10 PM $ 9.6
+0.58%
$ 960.19 million $ 6,139
Mar 31, 9 PM $ 9.55
+0.00%
$ 954.69 million $ 6,137
Mar 31, 8 PM $ 9.55
-0.01%
$ 954.69 million $ 6,137
Mar 31, 7 PM $ 9.55
-0.04%
$ 954.77 million $ 6,143
Mar 31, 6 PM $ 9.55
+0.01%
$ 955.16 million $ 6,146
Mar 31, 5 PM $ 9.55
+0.73%
$ 955.11 million $ 6,145
Mar 31, 4 PM $ 9.49
+1.42%
$ 949.42 million $ 6,116
Mar 31, 3 PM $ 9.41
+0.53%
$ 940.92 million $ 6,113
Mar 31, 2 PM $ 9.35
-1.15%
$ 934.56 million $ 6,145
Mar 31, 1 PM $ 9.47
+0.95%
$ 946.8 million $ 6,142
Mar 31, 12 PM $ 9.39
+0.11%
$ 938.89 million $ 6,124
Mar 31, 11 AM $ 9.37
+0.47%
$ 936.96 million $ 6,364
Mar 31, 10 AM $ 9.33
+0.40%
$ 932.57 million $ 6,346
Mar 31, 9 AM $ 9.33
-0.60%
$ 932.79 million $ 6,349
Mar 31, 8 AM $ 9.38
-0.89%
$ 938.4 million $ 6,306
Mar 31, 7 AM $ 9.44
-0.42%
$ 944.36 million $ 6,305
Mar 31, 6 AM $ 9.47
-0.25%
$ 946.89 million $ 6,240