Web3Frontier Historical Data

W3F Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 2.97
+3.28%
$ 296.81 million $ 60,596
Sep 1, 2024 $ 2.87
-2.51%
$ 287.38 million $ 59,559
Aug 31, 2024 $ 2.95
+0.48%
$ 294.87 million $ 58,769
Aug 30, 2024 $ 2.93
-1.27%
$ 293.5 million $ 62,457
Aug 29, 2024 $ 2.97
+0.80%
$ 297.46 million $ 60,548
Aug 28, 2024 $ 2.95
-0.90%
$ 295 million $ 58,004
Aug 27, 2024 $ 2.98
-6.13%
$ 297.9 million $ 62,358
Aug 26, 2024 $ 3.17
-1.45%
$ 317.34 million $ 62,285
Aug 25, 2024 $ 3.22
+0.14%
$ 321.79 million $ 58,883
Aug 24, 2024 $ 3.21
+0.32%
$ 321.08 million $ 60,204
Aug 23, 2024 $ 3.2
+4.82%
$ 320.04 million $ 58,868
Aug 22, 2024 $ 3.05
-0.09%
$ 305.44 million $ 64,147
Aug 21, 2024 $ 3.06
+3.50%
$ 305.57 million $ 58,043
Aug 20, 2024 $ 2.95
-0.50%
$ 294.82 million $ 61,415
Aug 19, 2024 $ 2.97
+1.56%
$ 296.55 million $ 61,762
Aug 18, 2024 $ 2.92
-1.69%
$ 292.03 million $ 59,192
Aug 17, 2024 $ 2.97
+0.89%
$ 296.73 million $ 58,871
Aug 16, 2024 $ 2.94
+2.28%
$ 294.07 million $ 60,415
Aug 15, 2024 $ 2.88
-2.09%
$ 287.73 million $ 58,174
Aug 14, 2024 $ 2.94
-3.03%
$ 293.7 million $ 57,704
Aug 13, 2024 $ 3.03
+2.15%
$ 302.91 million $ 58,093
Aug 12, 2024 $ 2.97
+1.07%
$ 296.73 million $ 57,537
Aug 11, 2024 $ 2.94
-3.55%
$ 293.58 million $ 57,824
Aug 10, 2024 $ 3.04
-0.29%
$ 304.37 million $ 57,893
Aug 9, 2024 $ 3.05
-0.02%
$ 305.24 million $ 60,217
Aug 8, 2024 $ 3.05
+10.73%
$ 305.25 million $ 63,375
Aug 7, 2024 $ 2.76
-1.53%
$ 275.61 million $ 57,094
Aug 6, 2024 $ 2.79
+5.37%
$ 279.39 million $ 60,299
Aug 5, 2024 $ 2.65
-9.66%
$ 265.15 million $ 2,726
Aug 4, 2024 $ 2.94
-3.11%
$ 293.51 million $ 1,496
Aug 3, 2024 $ 3.03
-5.75%
$ 302.94 million $ 2,633
Aug 2, 2024 $ 3.21
-2.14%
$ 321.43 million $ 5,072
Aug 1, 2024 $ 3.28
+0.78%
$ 328.47 million $ 8,829
Jul 31, 2024 $ 3.26
-3.15%
$ 326.05 million $ 4,231
Jul 30, 2024 $ 3.37
-0.13%
$ 336.78 million $ 3,966
Jul 29, 2024 $ 3.49
+1.67%
$ 349.46 million $ 7,136
Jul 28, 2024 $ 3.44
+0.59%
$ 343.72 million $ 64,747
Jul 27, 2024 $ 3.42
+0.77%
$ 341.69 million $ 63,527
Jul 26, 2024 $ 3.39
+3.02%
$ 339.08 million $ 65,531
Jul 25, 2024 $ 3.29
+0.60%
$ 329.15 million $ 57,216
Jul 24, 2024 $ 3.27
-0.89%
$ 327.19 million $ 53,394
Jul 23, 2024 $ 3.3
-2.32%
$ 330.12 million $ 55,757
Jul 22, 2024 $ 3.38
-0.73%
$ 337.96 million $ 64,103
Jul 21, 2024 $ 3.4
+1.37%
$ 340.25 million $ 61,737
Jul 20, 2024 $ 3.36
+0.80%
$ 335.66 million $ 61,590
Jul 19, 2024 $ 3.33
+4.02%
$ 333.01 million $ 61,127
Jul 18, 2024 $ 3.2
-0.17%
$ 320.13 million $ 69,383
Jul 17, 2024 $ 3.21
-1.46%
$ 320.68 million $ 63,084
Jul 16, 2024 $ 3.25
+0.40%
$ 325.46 million $ 61,676
Jul 15, 2024 $ 3.24
+6.36%
$ 324.16 million $ 63,540