Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $2.35
+0.00%
$235.46 million $1,676
Sep 5, 6 PM $2.35
+0.02%
$235.46 million $1,676
Sep 5, 5 PM $2.35
+0.00%
$235.42 million $1,702
Sep 5, 4 PM $2.47
+4.99%
$247.17 million $1,701
Sep 5, 3 PM $2.35
+0.00%
$235.41 million $1,404
Sep 5, 2 PM $2.35
-1.38%
$235.41 million $1,345
Sep 5, 1 PM $2.39
+0.00%
$238.7 million $1,367
Sep 5, 12 PM $2.35
-0.86%
$235.38 million $1,357
Sep 5, 11 AM $2.37
+1.82%
$237.43 million $1,306
Sep 5, 10 AM $2.33
+0.00%
$233.17 million $1,374
Sep 5, 9 AM $2.33
-1.71%
$233.17 million $1,477
Sep 5, 8 AM $2.37
+0.00%
$237.23 million $1,527
Sep 5, 7 AM $2.37
+1.74%
$237.23 million $1,531
Sep 5, 6 AM $2.33
-6.16%
$233.17 million $1,605
Sep 5, 5 AM $2.48
-1.56%
$248.47 million $1,503
Sep 5, 4 AM $2.52
+8.43%
$252.4 million $1,620
Sep 5, 3 AM $2.57
+9.60%
$256.83 million $1,887
Sep 5, 2 AM $2.34
+0.00%
$234.34 million $1,182
Sep 5, 1 AM $2.34
+0.00%
$234.34 million $1,269
Sep 5, 12 AM $2.34
+0.09%
$234.34 million $1,330
Sep 4, 11 PM $2.34
+0.00%
$234.13 million $1,628
Sep 4, 10 PM $2.34
+2.94%
$234.13 million $1,747
Sep 4, 9 PM $2.27
-0.02%
$227.44 million $1,802
Sep 4, 8 PM $2.27
+0.06%
$227.48 million $1,803
Sep 4, 7 PM $2.27
+0.01%
$227.34 million $1,802
Sep 4, 6 PM $2.27
-0.05%
$227.32 million $1,809
Sep 4, 5 PM $2.34
-0.19%
$234.16 million $2,222
Sep 4, 4 PM $2.35
+2.99%
$234.62 million $2,292
Sep 4, 3 PM $2.28
-0.04%
$227.8 million $2,161
Sep 4, 2 PM $2.28
-0.18%
$227.9 million $2,437
Sep 4, 1 PM $2.28
-0.58%
$228.31 million $2,241
Sep 4, 12 PM $2.3
+0.00%
$229.64 million $2,348
Sep 4, 11 AM $2.3
-1.21%
$229.64 million $2,413
Sep 4, 10 AM $2.32
-0.01%
$232.46 million $2,409
Sep 4, 9 AM $2.32
-0.01%
$232.49 million $2,581
Sep 4, 8 AM $2.33
-0.05%
$232.51 million $2,515
Sep 4, 7 AM $2.33
-6.38%
$232.63 million $2,998
Sep 4, 6 AM $2.48
+0.01%
$248.47 million $3,033
Sep 4, 5 AM $2.48
+6.90%
$248.48 million $3,080
Sep 4, 4 AM $2.32
-2.38%
$232.41 million $6,180
Sep 4, 3 AM $2.38
-3.34%
$238.26 million $5,921
Sep 4, 2 AM $2.47
-0.93%
$246.65 million $6,606
Sep 4, 1 AM $2.49
-0.06%
$248.97 million $9,144
Sep 4, 12 AM $2.49
+5.16%
$249.11 million $11,089
Sep 3, 11 PM $2.37
-0.58%
$236.88 million $10,875
Sep 3, 10 PM $2.38
+0.00%
$238.26 million $10,842
Sep 3, 9 PM $2.35
+0.01%
$235.48 million $11,086
Sep 3, 8 PM $2.35
-0.04%
$235.45 million $11,127
Sep 3, 7 PM $2.36
-0.04%
$235.54 million $11,132
Sep 3, 6 PM $2.28
-0.03%
$227.67 million $11,237