Web3Frontier Historical Data

W3F Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 9.47
-0.25%
$ 946.89 million $ 6,240
Mar 31, 5 AM $ 9.51
+0.24%
$ 951.29 million $ 6,247
Mar 31, 4 AM $ 9.49
-0.27%
$ 949.41 million $ 6,278
Mar 31, 3 AM $ 9.51
-0.47%
$ 950.67 million $ 6,285
Mar 31, 2 AM $ 9.55
-0.10%
$ 955.11 million $ 6,289
Mar 31, 1 AM $ 9.53
+1.06%
$ 953.07 million $ 6,293
Mar 31, 12 AM $ 9.45
+2.30%
$ 944.58 million $ 6,340
Mar 30, 11 PM $ 9.23
-0.06%
$ 923.3 million $ 6,338
Mar 30, 10 PM $ 9.24
+0.00%
$ 923.85 million $ 6,294
Mar 30, 9 PM $ 9.24
+0.01%
$ 923.85 million $ 6,322
Mar 30, 8 PM $ 9.24
-1.83%
$ 923.76 million $ 6,321
Mar 30, 7 PM $ 9.41
-0.14%
$ 940.94 million $ 6,315
Mar 30, 6 PM $ 9.42
+0.15%
$ 942.27 million $ 6,325
Mar 30, 5 PM $ 9.41
-0.40%
$ 940.83 million $ 6,316
Mar 30, 4 PM $ 9.46
-0.51%
$ 945.6 million $ 6,363
Mar 30, 3 PM $ 9.5
-0.02%
$ 950.34 million $ 6,352
Mar 30, 2 PM $ 9.46
-0.20%
$ 946.2 million $ 6,316
Mar 30, 1 PM $ 9.51
-0.16%
$ 950.51 million $ 6,314
Mar 30, 12 PM $ 9.52
+0.16%
$ 952.03 million $ 6,311
Mar 30, 11 AM $ 9.5
+0.38%
$ 950.05 million $ 6,064
Mar 30, 10 AM $ 9.46
-0.12%
$ 946.48 million $ 6,057
Mar 30, 9 AM $ 9.48
-0.30%
$ 948.01 million $ 6,071
Mar 30, 8 AM $ 9.51
+0.39%
$ 950.83 million $ 6,063
Mar 30, 7 AM $ 9.47
+0.23%
$ 947.33 million $ 6,066
Mar 30, 6 AM $ 9.45
-0.18%
$ 945.21 million $ 6,072
Mar 30, 5 AM $ 9.48
-0.13%
$ 947.8 million $ 6,067
Mar 30, 4 AM $ 9.49
+0.56%
$ 949.05 million $ 6,031
Mar 30, 3 AM $ 9.45
-0.04%
$ 944.72 million $ 6,029
Mar 30, 2 AM $ 9.45
+0.45%
$ 944.7 million $ 6,018
Mar 30, 1 AM $ 9.42
+0.64%
$ 942.04 million $ 6,053
Mar 30, 12 AM $ 9.35
-1.43%
$ 934.76 million $ 5,996
Mar 29, 11 PM $ 9.48
+0.15%
$ 948.36 million $ 6,004
Mar 29, 10 PM $ 9.47
+0.00%
$ 946.92 million $ 5,994
Mar 29, 9 PM $ 9.47
+0.00%
$ 946.9 million $ 5,967
Mar 29, 8 PM $ 9.47
+0.00%
$ 946.9 million $ 5,967
Mar 29, 7 PM $ 9.47
+0.00%
$ 946.9 million $ 5,967
Mar 29, 6 PM $ 9.47
+1.70%
$ 946.9 million $ 5,966
Mar 29, 5 PM $ 9.31
-0.41%
$ 931.09 million $ 5,965
Mar 29, 4 PM $ 9.35
+0.09%
$ 935.23 million $ 5,989
Mar 29, 3 PM $ 9.34
-0.29%
$ 933.58 million $ 5,991
Mar 29, 2 PM $ 9.36
-0.07%
$ 936.34 million $ 5,994
Mar 29, 1 PM $ 9.37
-0.35%
$ 937.13 million $ 6,008
Mar 29, 12 PM $ 9.4
-0.07%
$ 939.76 million $ 6,012
Mar 29, 11 AM $ 9.41
+0.44%
$ 940.77 million $ 6,019
Mar 29, 10 AM $ 9.37
-0.19%
$ 936.66 million $ 6,016
Mar 29, 9 AM $ 9.38
-0.10%
$ 938.4 million $ 6,000
Mar 29, 8 AM $ 9.39
+0.10%
$ 939.33 million $ 6,027
Mar 29, 7 AM $ 9.38
-0.19%
$ 938.4 million $ 6,025
Mar 29, 6 AM $ 9.4
+0.00%
$ 939.78 million $ 6,018
Mar 29, 5 AM $ 9.4
+0.00%
$ 939.77 million $ 6,016