Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $2.93
-16.77%
$292.84 million $41,669
Dec 18, 2024 $3.52
-5.47%
$351.56 million $67,518
Dec 17, 2024 $3.72
+0.36%
$371.75 million $31,864
Dec 16, 2024 $3.7
-16.16%
$370.38 million $55,478
Dec 15, 2024 $4.42
-13.62%
$441.79 million $56,332
Dec 14, 2024 $5.11
-12.73%
$511.44 million $108,168
Dec 13, 2024 $5.86
-17.24%
$586.03 million $277,911
Dec 12, 2024 $7.2
+42.53%
$720.3 million $1.14 million
Dec 11, 2024 $5.05
+4.56%
$505.23 million $64,990
Dec 10, 2024 $4.83
-0.76%
$483.49 million $66,379
Dec 9, 2024 $4.88
-3.36%
$487.76 million $71,620
Dec 8, 2024 $5.05
+1.60%
$504.9 million $153,689
Dec 7, 2024 $4.97
+0.07%
$496.72 million $5,275
Dec 6, 2024 $4.97
+2.35%
$497.17 million $6,475
Dec 5, 2024 $4.86
-1.45%
$485.76 million $50,865
Dec 4, 2024 $4.93
+2.87%
$493.37 million $64,875
Dec 3, 2024 $4.8
+0.20%
$479.97 million $65,470
Dec 2, 2024 $4.79
-1.44%
$478.79 million $66,262
Dec 1, 2024 $4.86
+0.78%
$485.89 million $65,925
Nov 30, 2024 $4.82
-0.94%
$482.39 million $66,132
Nov 29, 2024 $4.87
+1.78%
$486.68 million $65,181
Nov 28, 2024 $4.78
-0.25%
$478.21 million $65,632
Nov 27, 2024 $4.79
+4.09%
$479.44 million $66,017
Nov 26, 2024 $4.61
-1.37%
$461 million $84,321
Nov 25, 2024 $4.67
-4.56%
$467.17 million $7,568
Nov 24, 2024 $4.9
+0.29%
$489.71 million $65,474
Nov 23, 2024 $4.88
-1.22%
$488.26 million $65,749
Nov 22, 2024 $4.94
+0.52%
$494.28 million $65,268
Nov 21, 2024 $4.92
+4.34%
$491.7 million $64,381
Nov 20, 2024 $4.71
+2.14%
$471.26 million $64,987
Nov 19, 2024 $4.61
+1.89%
$461.33 million $65,627
Nov 18, 2024 $4.53
+0.77%
$452.76 million $62,691
Nov 17, 2024 $4.49
-0.71%
$449.32 million $59,087
Nov 16, 2024 $4.52
-0.56%
$452.49 million $66,645
Nov 15, 2024 $4.55
+3.96%
$455.07 million $64,228
Nov 14, 2024 $4.36
-3.51%
$436.1 million $62,757
Nov 13, 2024 $4.52
+2.85%
$451.87 million $64,619
Nov 12, 2024 $4.4
-0.51%
$440.3 million $62,130
Nov 11, 2024 $4.42
+10.13%
$442.41 million $64,666
Nov 10, 2024 $4.02
+4.91%
$402.12 million $65,021
Nov 9, 2024 $3.83
+0.27%
$383.47 million $65,048
Nov 8, 2024 $3.83
+0.96%
$382.54 million $60,527
Nov 7, 2024 $3.79
+0.53%
$378.76 million $59,306
Nov 6, 2024 $3.77
+9.20%
$376.7 million $60,508
Nov 5, 2024 $3.45
+2.13%
$345.15 million $69,168
Nov 4, 2024 $3.38
-1.62%
$337.82 million $67,700
Nov 3, 2024 $3.44
-0.81%
$343.9 million $65,048
Nov 2, 2024 $3.46
-0.14%
$346.39 million $65,101
Nov 1, 2024 $3.47
-1.13%
$347.07 million $67,122
Oct 31, 2024 $3.51
-2.61%
$351.3 million $60,272