Web3Frontier Historical Data

W3F Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 9.4
+0.00%
$ 939.77 million $ 6,016
Mar 29, 4 AM $ 9.4
-0.15%
$ 940.45 million $ 6,024
Mar 29, 3 AM $ 9.42
+0.29%
$ 941.83 million $ 6,015
Mar 29, 2 AM $ 9.39
+0.24%
$ 939.1 million $ 6,011
Mar 29, 1 AM $ 9.37
+0.20%
$ 936.7 million $ 5,979
Mar 29, 12 AM $ 9.34
-0.76%
$ 933.72 million $ 5,970
Mar 28, 11 PM $ 9.41
+0.00%
$ 940.83 million $ 5,953
Mar 28, 10 PM $ 9.41
+0.00%
$ 940.83 million $ 5,954
Mar 28, 9 PM $ 9.41
+0.00%
$ 940.83 million $ 5,956
Mar 28, 8 PM $ 9.41
+0.00%
$ 940.83 million $ 5,956
Mar 28, 7 PM $ 9.41
+0.00%
$ 940.83 million $ 5,956
Mar 28, 6 PM $ 9.41
+0.00%
$ 940.83 million $ 5,956
Mar 28, 5 PM $ 9.41
-0.10%
$ 940.83 million $ 5,962
Mar 28, 4 PM $ 9.42
-0.09%
$ 941.83 million $ 5,878
Mar 28, 3 PM $ 9.43
+0.29%
$ 942.65 million $ 5,873
Mar 28, 2 PM $ 9.4
+0.07%
$ 939.95 million $ 5,869
Mar 28, 1 PM $ 9.41
+0.57%
$ 941.16 million $ 5,884
Mar 28, 12 PM $ 9.34
+0.08%
$ 934.26 million $ 5,887
Mar 28, 11 AM $ 9.32
+0.06%
$ 931.72 million $ 6,024
Mar 28, 10 AM $ 9.31
-0.21%
$ 931.13 million $ 6,024
Mar 28, 9 AM $ 9.33
+1.96%
$ 933.15 million $ 6,028
Mar 28, 8 AM $ 9.34
+0.04%
$ 933.89 million $ 6,029
Mar 28, 7 AM $ 9.33
+0.00%
$ 933.5 million $ 6,009
Mar 28, 6 AM $ 9.33
+0.12%
$ 933.5 million $ 6,021
Mar 28, 5 AM $ 9.33
+0.13%
$ 933.11 million $ 6,026
Mar 28, 4 AM $ 9.32
+0.14%
$ 932.38 million $ 6,159
Mar 28, 3 AM $ 9.31
+0.28%
$ 931.1 million $ 6,166
Mar 28, 2 AM $ 9.29
-0.18%
$ 929.47 million $ 6,175
Mar 28, 1 AM $ 9.31
-0.24%
$ 931.12 million $ 6,188
Mar 28, 12 AM $ 9.33
+0.37%
$ 933.36 million $ 6,207
Mar 27, 11 PM $ 9.3
+0.00%
$ 929.92 million $ 6,401
Mar 27, 10 PM $ 9.3
+1.28%
$ 929.92 million $ 6,404
Mar 27, 9 PM $ 9.18
-0.09%
$ 918.13 million $ 6,402
Mar 27, 8 PM $ 9.19
-0.04%
$ 919 million $ 6,456
Mar 27, 7 PM $ 9.19
+0.03%
$ 919.38 million $ 6,509
Mar 27, 6 PM $ 9.19
-0.99%
$ 919.14 million $ 6,508
Mar 27, 5 PM $ 9.28
-0.11%
$ 928.32 million $ 6,528
Mar 27, 4 PM $ 9.3
-0.21%
$ 929.8 million $ 6,368
Mar 27, 3 PM $ 9.33
+0.01%
$ 932.65 million $ 6,430
Mar 27, 2 PM $ 9.29
-0.21%
$ 929.08 million $ 6,446
Mar 27, 1 PM $ 9.34
-0.36%
$ 933.98 million $ 6,435
Mar 27, 12 PM $ 9.37
-0.27%
$ 936.58 million $ 6,443
Mar 27, 11 AM $ 9.39
+0.25%
$ 938.99 million $ 6,335
Mar 27, 10 AM $ 9.37
-1.73%
$ 936.72 million $ 6,355
Mar 27, 9 AM $ 9.54
-0.14%
$ 954.18 million $ 6,390
Mar 27, 8 AM $ 9.54
-0.82%
$ 954.06 million $ 6,461
Mar 27, 7 AM $ 9.63
-0.24%
$ 962.55 million $ 7,085
Mar 27, 6 AM $ 9.65
+0.08%
$ 964.87 million $ 7,095
Mar 27, 5 AM $ 9.63
-0.09%
$ 963.06 million $ 7,127
Mar 27, 4 AM $ 9.63
-0.47%
$ 962.76 million $ 7,024