Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $3.61
-0.77%
$360.78 million $64,258
Oct 29, 2024 $3.64
+3.96%
$363.72 million $57,364
Oct 28, 2024 $3.5
+2.85%
$349.57 million $58,745
Oct 27, 2024 $3.4
+1.29%
$339.75 million $59,372
Oct 26, 2024 $3.35
+0.46%
$335.47 million $58,644
Oct 25, 2024 $3.34
-2.02%
$333.82 million $57,859
Oct 24, 2024 $3.41
+2.19%
$340.64 million $59,724
Oct 23, 2024 $3.34
-1.01%
$333.67 million $58,618
Oct 22, 2024 $3.37
+0.16%
$336.79 million $58,133
Oct 21, 2024 $3.37
-2.33%
$336.53 million $61,121
Oct 20, 2024 $3.44
+0.73%
$344.34 million $61,160
Oct 19, 2024 $3.42
-1.07%
$341.93 million $92,283
Oct 18, 2024 $3.46
+2.67%
$345.73 million $95,382
Oct 17, 2024 $3.37
-0.39%
$336.78 million $57,482
Oct 16, 2024 $3.38
+0.93%
$338.3 million $58,032
Oct 15, 2024 $3.35
+1.44%
$334.93 million $57,970
Oct 14, 2024 $3.3
+5.11%
$330.14 million $58,547
Oct 13, 2024 $3.14
-0.69%
$313.83 million $58,174
Oct 12, 2024 $3.16
+1.11%
$316.06 million $57,372
Oct 11, 2024 $3.12
+3.46%
$312.05 million $56,889
Oct 10, 2024 $3.01
-0.60%
$301.25 million $56,859
Oct 9, 2024 $3.03
-2.49%
$303.13 million $57,787
Oct 8, 2024 $3.11
+0.05%
$311.1 million $58,127
Oct 7, 2024 $3.11
-1.02%
$310.94 million $59,635
Oct 6, 2024 $3.14
+1.20%
$314.14 million $57,959
Oct 5, 2024 $3.1
+0.01%
$310.42 million $58,053
Oct 4, 2024 $3.1
+2.49%
$310.25 million $59,172
Oct 3, 2024 $3.03
-0.18%
$302.66 million $61,856
Oct 2, 2024 $3.03
-0.35%
$303.18 million $59,636
Oct 1, 2024 $3.04
-3.94%
$304.24 million $58,408
Sep 30, 2024 $3.17
-4.07%
$316.72 million $57,685
Sep 29, 2024 $3.3
+0.29%
$330.32 million $66,303
Sep 28, 2024 $3.3
+0.17%
$329.62 million $56,929
Sep 27, 2024 $3.29
+1.03%
$328.95 million $58,827
Sep 26, 2024 $3.26
+3.10%
$325.58 million $57,691
Sep 25, 2024 $3.16
-1.72%
$315.82 million $58,232
Sep 24, 2024 $3.22
+1.56%
$321.64 million $57,879
Sep 23, 2024 $3.17
-1.06%
$316.71 million $58,511
Sep 22, 2024 $3.2
+1.02%
$320.03 million $63,623
Sep 21, 2024 $3.17
-0.04%
$317 million $58,010
Sep 20, 2024 $3.17
+0.96%
$317.14 million $58,164
Sep 19, 2024 $3.14
+1.81%
$313.68 million $64,019
Sep 18, 2024 $3.06
+1.44%
$305.83 million $60,381
Sep 17, 2024 $3.01
+3.49%
$301.49 million $57,855
Sep 16, 2024 $2.91
-1.41%
$291.33 million $59,466
Sep 15, 2024 $2.96
-1.37%
$295.87 million $56,524
Sep 14, 2024 $3
-0.92%
$299.94 million $57,819
Sep 13, 2024 $3.03
+4.21%
$302.9 million $57,960
Sep 12, 2024 $2.91
+1.16%
$290.65 million $57,574
Sep 11, 2024 $2.87
+0.10%
$287.13 million $54,064