Web3Frontier Historical Data

W3F Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 3.46
+1.08%
$ 346.28 million $ 58,266
May 24, 2024 $ 3.43
+0.94%
$ 342.61 million $ 58,609
May 23, 2024 $ 3.39
-2.60%
$ 339.27 million $ 63,063
May 22, 2024 $ 3.48
-0.25%
$ 348.43 million $ 61,253
May 21, 2024 $ 3.49
-1.99%
$ 349.46 million $ 61,705
May 20, 2024 $ 3.56
+7.55%
$ 356.44 million $ 68,276
May 19, 2024 $ 3.31
-0.89%
$ 331.39 million $ 59,161
May 18, 2024 $ 3.34
-0.50%
$ 334.33 million $ 60,354
May 17, 2024 $ 3.36
+2.99%
$ 335.88 million $ 64,247
May 16, 2024 $ 3.26
-1.38%
$ 326.22 million $ 75,578
May 15, 2024 $ 3.31
+7.83%
$ 330.58 million $ 67,029
May 14, 2024 $ 3.07
-2.15%
$ 306.59 million $ 68,190
May 13, 2024 $ 3.15
+12.04%
$ 314.56 million $ 55,319
May 12, 2024 $ 2.81
-7.79%
$ 280.76 million $ 17,190
May 11, 2024 $ 3.06
+10.61%
$ 305.7 million $ 31,530
May 10, 2024 $ 2.76
+7.38%
$ 276.38 million $ 99,581
May 9, 2024 $ 2.57
+75.39%
$ 257.39 million $ 129,295
May 8, 2024 $ 1.47
+2.19%
$ 146.85 million $ 10,371
May 7, 2024 $ 1.44
-1.09%
$ 143.7 million $ 66,744
May 6, 2024 $ 1.45
-1.32%
$ 145.28 million $ 56,936
May 5, 2024 $ 1.47
+0.20%
$ 147.22 million $ 57,906
May 4, 2024 $ 1.47
+2.29%
$ 146.93 million $ 60,832
May 3, 2024 $ 1.44
+5.68%
$ 143.64 million $ 67,435
May 2, 2024 $ 1.36
+1.54%
$ 135.99 million $ 59,590
May 1, 2024 $ 1.33
-4.63%
$ 134.34 million $ 56,530
Apr 30, 2024 $ 1.4
-2.98%
$ 139.62 million $ 57,294
Apr 29, 2024 $ 1.44
-0.88%
$ 143.92 million $ 73,452
Apr 28, 2024 $ 1.45
-0.96%
$ 145.2 million $ 62,915
Apr 27, 2024 $ 1.47
+0.41%
$ 146.61 million $ 65,708
Apr 26, 2024 $ 1.46
-0.68%
$ 146 million $ 87,839
Apr 25, 2024 $ 1.47
-0.99%
$ 147.05 million $ 87,018
Apr 24, 2024 $ 1.49
-2.59%
$ 148.57 million $ 73,210
Apr 23, 2024 $ 1.53
-1.08%
$ 152.53 million $ 62,203
Apr 22, 2024 $ 1.54
+2.99%
$ 154.21 million $ 61,085
Apr 21, 2024 $ 1.5
-9.70%
$ 149.73 million $ 60,217
Apr 20, 2024 $ 1.66
+12.47%
$ 165.81 million $ 25,757
Apr 19, 2024 $ 1.47
+0.99%
$ 147.43 million $ 60,376
Apr 18, 2024 $ 1.46
+3.58%
$ 145.98 million $ 58,982
Apr 17, 2024 $ 1.41
-3.97%
$ 140.94 million $ 56,300
Apr 16, 2024 $ 1.47
+0.65%
$ 146.76 million $ 58,026
Apr 15, 2024 $ 1.46
-3.44%
$ 145.81 million $ 56,170
Apr 14, 2024 $ 1.51
+2.93%
$ 151.01 million $ 59,208
Apr 13, 2024 $ 1.47
-5.02%
$ 146.71 million $ 55,314
Apr 12, 2024 $ 1.54
-4.23%
$ 154.46 million $ 55,950
Apr 11, 2024 $ 1.61
-0.79%
$ 161.03 million $ 56,822
Apr 10, 2024 $ 1.62
+2.08%
$ 162.32 million $ 59,513
Apr 9, 2024 $ 1.59
-3.47%
$ 159.01 million $ 56,924
Apr 8, 2024 $ 1.65
+3.25%
$ 164.77 million $ 58,531
Apr 7, 2024 $ 1.6
+0.72%
$ 159.59 million $ 59,575
Apr 6, 2024 $ 1.58
+1.58%
$ 158.45 million $ 58,551