Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $2.22
+0.03%
$221.81 million $1,997
Sep 1, 4 PM $2.22
-0.08%
$221.74 million $1,976
Sep 1, 3 PM $2.22
-1.07%
$221.95 million $1,977
Sep 1, 2 PM $2.24
-0.40%
$224.38 million $1,983
Sep 1, 1 PM $2.36
+5.14%
$235.56 million $1,998
Sep 1, 12 PM $2.24
-7.51%
$224.04 million $1,899
Sep 1, 11 AM $2.42
+3.91%
$242.35 million $1,890
Sep 1, 10 AM $2.48
+6.46%
$247.84 million $1,842
Sep 1, 9 AM $2.33
-0.08%
$233.1 million $1,991
Sep 1, 8 AM $2.33
-0.02%
$233.28 million $1,670
Sep 1, 7 AM $2.23
+1.45%
$223.16 million $1,632
Sep 1, 6 AM $2.2
-1.51%
$219.97 million $1,661
Sep 1, 5 AM $2.23
-2.12%
$223.34 million $1,590
Sep 1, 4 AM $2.28
+2.10%
$228.17 million $1,940
Sep 1, 3 AM $2.23
+1.51%
$223.48 million $1,945
Sep 1, 2 AM $2.2
-0.03%
$220.16 million $1,885
Sep 1, 1 AM $2.31
-0.21%
$231.21 million $1,567
Sep 1, 12 AM $2.32
+3.00%
$231.7 million $1,412
Aug 31, 11 PM $2.25
-0.54%
$224.95 million $1,456
Aug 31, 10 PM $2.35
+0.00%
$234.77 million $1,473
Aug 31, 9 PM $2.35
+0.55%
$234.77 million $1,503
Aug 31, 8 PM $2.35
-0.02%
$234.56 million $1,456
Aug 31, 7 PM $2.35
-0.01%
$234.56 million $1,461
Aug 31, 6 PM $2.35
+0.00%
$234.59 million $1,461
Aug 31, 5 PM $2.35
-0.12%
$234.62 million $1,478
Aug 31, 4 PM $2.35
+4.50%
$234.88 million $1,503
Aug 31, 3 PM $2.35
+0.28%
$234.84 million $1,465
Aug 31, 2 PM $2.34
+4.30%
$234.21 million $1,476
Aug 31, 1 PM $2.24
-4.90%
$224.33 million $1,447
Aug 31, 12 PM $2.36
-0.03%
$235.91 million $1,659
Aug 31, 11 AM $2.36
+0.04%
$235.9 million $1,743
Aug 31, 10 AM $2.36
+7.15%
$235.81 million $1,736
Aug 31, 9 AM $2.2
+0.00%
$220.07 million $1,769
Aug 31, 8 AM $2.36
+7.18%
$235.92 million $4,510
Aug 31, 7 AM $2.2
-7.04%
$220.17 million $4,530
Aug 31, 6 AM $2.37
-0.16%
$236.86 million $4,436
Aug 31, 5 AM $2.37
+7.79%
$237.23 million $4,441
Aug 31, 4 AM $2.2
+0.01%
$220.09 million $4,240
Aug 31, 3 AM $2.2
+0.02%
$220.07 million $4,682
Aug 31, 2 AM $2.2
-2.79%
$220.02 million $5,353
Aug 31, 1 AM $2.26
+0.35%
$226.34 million $5,886
Aug 31, 12 AM $2.26
+0.09%
$225.55 million $9,221
Aug 30, 11 PM $2.25
-5.30%
$225.33 million $9,181
Aug 30, 10 PM $2.38
+0.35%
$237.94 million $9,205
Aug 30, 9 PM $2.37
+0.00%
$237.12 million $9,178
Aug 30, 8 PM $2.37
-0.65%
$237.12 million $9,237
Aug 30, 7 PM $2.39
+0.00%
$238.68 million $9,231
Aug 30, 6 PM $2.39
+4.62%
$238.68 million $9,231
Aug 30, 5 PM $2.28
+0.02%
$228.13 million $9,255
Aug 30, 4 PM $2.28
+0.00%
$228.09 million $9,233