Web3Frontier Historical Data

W3F Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 9.63
-0.09%
$ 963.06 million $ 7,127
Mar 27, 4 AM $ 9.63
-0.47%
$ 962.76 million $ 7,024
Mar 27, 3 AM $ 9.67
-0.12%
$ 967.27 million $ 7,045
Mar 27, 2 AM $ 9.68
-0.17%
$ 968.4 million $ 7,072
Mar 27, 1 AM $ 9.69
+0.47%
$ 969.04 million $ 7,082
Mar 27, 12 AM $ 9.65
-0.50%
$ 964.75 million $ 7,109
Mar 26, 11 PM $ 9.7
+0.01%
$ 969.59 million $ 6,945
Mar 26, 10 PM $ 9.69
+0.00%
$ 969.48 million $ 6,976
Mar 26, 9 PM $ 9.69
+0.12%
$ 969.48 million $ 6,986
Mar 26, 8 PM $ 9.68
+0.05%
$ 968.34 million $ 6,946
Mar 26, 7 PM $ 9.68
-0.01%
$ 967.86 million $ 6,893
Mar 26, 6 PM $ 9.68
-0.01%
$ 967.97 million $ 6,906
Mar 26, 5 PM $ 9.53
-1.60%
$ 952.72 million $ 6,876
Mar 26, 4 PM $ 9.68
-0.28%
$ 968.21 million $ 6,867
Mar 26, 3 PM $ 9.74
-0.19%
$ 974.28 million $ 6,769
Mar 26, 2 PM $ 9.75
-0.28%
$ 974.81 million $ 6,773
Mar 26, 1 PM $ 9.81
+0.56%
$ 980.9 million $ 6,863
Mar 26, 12 PM $ 9.74
-0.14%
$ 974.11 million $ 6,868
Mar 26, 11 AM $ 9.76
-0.22%
$ 975.76 million $ 6,889
Mar 26, 10 AM $ 9.78
-0.05%
$ 977.93 million $ 6,961
Mar 26, 9 AM $ 9.79
-0.39%
$ 978.51 million $ 6,943
Mar 26, 8 AM $ 9.88
+0.34%
$ 988.28 million $ 6,903
Mar 26, 7 AM $ 9.85
-0.07%
$ 984.97 million $ 6,286
Mar 26, 6 AM $ 9.85
-0.07%
$ 985.29 million $ 6,309
Mar 26, 5 AM $ 9.87
-0.83%
$ 987.48 million $ 6,412
Mar 26, 4 AM $ 9.96
-0.14%
$ 995.73 million $ 6,403
Mar 26, 3 AM $ 9.96
-0.09%
$ 995.89 million $ 6,382
Mar 26, 2 AM $ 9.96
-0.98%
$ 996.25 million $ 6,372
Mar 26, 1 AM $ 10.07
-0.11%
$ 1.01 billion $ 6,800
Mar 26, 12 AM $ 10.09
+0.63%
$ 1.01 billion $ 6,783
Mar 25, 11 PM $ 10.03
+0.84%
$ 1 billion $ 6,723
Mar 25, 10 PM $ 9.95
-4.70%
$ 994.66 million $ 6,699
Mar 25, 9 PM $ 10.44
-0.30%
$ 1.04 billion $ 6,750
Mar 25, 8 PM $ 10.47
+0.01%
$ 1.05 billion $ 6,771
Mar 25, 7 PM $ 10.47
+4.00%
$ 1.05 billion $ 6,772
Mar 25, 6 PM $ 10.06
-0.08%
$ 1.01 billion $ 6,767
Mar 25, 5 PM $ 10.07
-0.05%
$ 1.01 billion $ 6,775
Mar 25, 4 PM $ 10.08
+0.89%
$ 1.01 billion $ 6,784
Mar 25, 3 PM $ 9.99
-0.62%
$ 998.81 million $ 6,760
Mar 25, 2 PM $ 10.05
-0.39%
$ 1.01 billion $ 6,819
Mar 25, 1 PM $ 10.1
+0.04%
$ 1.01 billion $ 6,738
Mar 25, 12 PM $ 10.05
-0.31%
$ 1 billion $ 6,737
Mar 25, 11 AM $ 10.08
+0.35%
$ 1.01 billion $ 6,710
Mar 25, 10 AM $ 10.04
+0.30%
$ 1 billion $ 6,641
Mar 25, 9 AM $ 9.82
-2.05%
$ 981.96 million $ 6,639
Mar 25, 8 AM $ 10.03
+0.58%
$ 1 billion $ 6,713
Mar 25, 7 AM $ 9.98
-0.14%
$ 997.55 million $ 7,301
Mar 25, 6 AM $ 10.01
+0.09%
$ 1 billion $ 7,288
Mar 25, 5 AM $ 10
+0.35%
$ 999.74 million $ 7,195
Mar 25, 4 AM $ 9.94
-0.05%
$ 993.66 million $ 7,199