Web3Frontier Historical Data

W3F Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 9.94
-0.05%
$ 993.66 million $ 7,199
Mar 25, 3 AM $ 9.94
+0.16%
$ 994.14 million $ 7,192
Mar 25, 2 AM $ 9.96
+0.14%
$ 996.27 million $ 7,199
Mar 25, 1 AM $ 9.94
-0.28%
$ 994.08 million $ 6,804
Mar 25, 12 AM $ 9.99
-0.87%
$ 998.56 million $ 7,139
Mar 24, 11 PM $ 10.07
+2.84%
$ 1.01 billion $ 7,574
Mar 24, 10 PM $ 9.79
-4.23%
$ 979.47 million $ 7,604
Mar 24, 9 PM $ 10.23
-0.03%
$ 1.02 billion $ 7,594
Mar 24, 8 PM $ 10.23
+4.58%
$ 1.02 billion $ 7,597
Mar 24, 7 PM $ 9.78
-0.25%
$ 978.24 million $ 7,582
Mar 24, 6 PM $ 9.81
+0.26%
$ 980.73 million $ 7,585
Mar 24, 5 PM $ 10.4
+5.86%
$ 1.04 billion $ 7,566
Mar 24, 4 PM $ 9.82
-0.57%
$ 982.49 million $ 7,618
Mar 24, 3 PM $ 9.88
+0.29%
$ 988.16 million $ 7,674
Mar 24, 2 PM $ 9.84
-0.43%
$ 984.18 million $ 7,710
Mar 24, 1 PM $ 9.88
-1.43%
$ 988.06 million $ 7,750
Mar 24, 12 PM $ 10.03
-0.23%
$ 1 billion $ 7,762
Mar 24, 11 AM $ 10.04
-0.17%
$ 1 billion $ 7,760
Mar 24, 10 AM $ 10.04
-0.13%
$ 1 billion $ 7,762
Mar 24, 9 AM $ 10.05
+0.50%
$ 1 billion $ 7,757
Mar 24, 8 AM $ 10.02
+0.81%
$ 1 billion $ 7,675
Mar 24, 7 AM $ 9.94
+0.08%
$ 993.79 million $ 7,082
Mar 24, 6 AM $ 9.93
+0.21%
$ 993.03 million $ 7,188
Mar 24, 5 AM $ 9.91
-0.19%
$ 990.94 million $ 7,149
Mar 24, 4 AM $ 9.91
-0.23%
$ 991.16 million $ 7,136
Mar 24, 3 AM $ 9.92
-0.15%
$ 992.05 million $ 7,173
Mar 24, 2 AM $ 9.94
-0.40%
$ 993.56 million $ 7,169
Mar 24, 1 AM $ 9.98
-0.11%
$ 997.59 million $ 7,191
Mar 24, 12 AM $ 9.97
+2.80%
$ 996.5 million $ 6,857
Mar 23, 11 PM $ 9.69
+0.00%
$ 969.32 million $ 6,362
Mar 23, 10 PM $ 9.69
+0.00%
$ 969.32 million $ 6,320
Mar 23, 9 PM $ 9.69
-0.01%
$ 969.32 million $ 6,320
Mar 23, 8 PM $ 9.69
+0.04%
$ 969.38 million $ 6,322
Mar 23, 7 PM $ 9.69
+0.02%
$ 969.04 million $ 6,321
Mar 23, 6 PM $ 9.69
+0.07%
$ 968.81 million $ 6,349
Mar 23, 5 PM $ 9.97
+0.05%
$ 997.32 million $ 6,345
Mar 23, 4 PM $ 9.96
+0.49%
$ 995.96 million $ 6,356
Mar 23, 3 PM $ 9.94
-1.36%
$ 994.08 million $ 6,523
Mar 23, 2 PM $ 10.08
-0.38%
$ 1.01 billion $ 6,435
Mar 23, 1 PM $ 10.11
+1.06%
$ 1.01 billion $ 6,359
Mar 23, 12 PM $ 10.04
+1.07%
$ 1 billion $ 6,341
Mar 23, 11 AM $ 9.95
+2.56%
$ 995.07 million $ 6,324
Mar 23, 10 AM $ 9.68
+0.31%
$ 967.9 million $ 6,290
Mar 23, 9 AM $ 9.65
+2.67%
$ 964.95 million $ 6,289
Mar 23, 8 AM $ 9.67
+0.31%
$ 967.29 million $ 6,296
Mar 23, 7 AM $ 9.65
+0.80%
$ 965.03 million $ 6,271
Mar 23, 6 AM $ 9.57
-1.32%
$ 957.41 million $ 6,149
Mar 23, 5 AM $ 9.69
+0.29%
$ 968.61 million $ 6,160
Mar 23, 4 AM $ 9.66
+0.49%
$ 965.76 million $ 6,166
Mar 23, 3 AM $ 9.62
-0.16%
$ 961.5 million $ 6,141