Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $2.28
+0.00%
$228.09 million $9,233
Aug 30, 3 PM $2.28
-0.01%
$228.09 million $9,649
Aug 30, 2 PM $2.28
+0.00%
$228.09 million $9,595
Aug 30, 1 PM $2.28
-2.63%
$228.07 million $9,569
Aug 30, 12 PM $2.2
-2.02%
$219.94 million $9,610
Aug 30, 11 AM $2.25
-0.29%
$224.58 million $9,511
Aug 30, 10 AM $2.25
+2.55%
$225.24 million $9,819
Aug 30, 9 AM $2.2
-10.34%
$219.64 million $9,640
Aug 30, 8 AM $2.45
-0.80%
$244.96 million $7,219
Aug 30, 7 AM $2.47
-0.30%
$246.94 million $7,268
Aug 30, 6 AM $2.48
+3.09%
$247.69 million $7,267
Aug 30, 5 AM $2.4
-2.62%
$240.25 million $7,306
Aug 30, 4 AM $2.4
-1.00%
$239.71 million $7,082
Aug 30, 3 AM $2.4
-8.83%
$239.71 million $6,751
Aug 30, 2 AM $2.64
-2.87%
$264.05 million $6,220
Aug 30, 1 AM $2.72
+10.64%
$272.48 million $5,799
Aug 30, 12 AM $2.46
+4.08%
$246.27 million $2,362
Aug 29, 11 PM $2.37
+0.00%
$236.61 million $2,350
Aug 29, 10 PM $2.46
+4.06%
$246.22 million $2,436
Aug 29, 9 PM $2.37
-3.90%
$236.62 million $2,433
Aug 29, 8 PM $2.46
+0.00%
$246.22 million $2,375
Aug 29, 7 PM $2.46
+0.00%
$246.22 million $2,375
Aug 29, 6 PM $2.46
-0.17%
$246.22 million $2,375
Aug 29, 5 PM $2.47
+4.28%
$246.64 million $2,340
Aug 29, 4 PM $2.37
-0.05%
$236.53 million $2,920
Aug 29, 3 PM $2.37
-4.01%
$236.65 million $2,642
Aug 29, 2 PM $2.47
+4.15%
$246.54 million $2,633
Aug 29, 1 PM $2.47
+0.70%
$247.29 million $2,739
Aug 29, 12 PM $2.46
+3.82%
$245.57 million $2,856
Aug 29, 11 AM $2.37
-0.06%
$236.53 million $3,114
Aug 29, 10 AM $2.37
-4.23%
$236.68 million $2,801
Aug 29, 9 AM $2.47
+4.54%
$247.27 million $2,771
Aug 29, 8 AM $2.37
-4.86%
$237.18 million $2,516
Aug 29, 7 AM $2.49
-0.23%
$249.3 million $2,850
Aug 29, 6 AM $2.37
-5.11%
$237.17 million $3,649
Aug 29, 5 AM $2.5
+5.46%
$250.11 million $4,055
Aug 29, 4 AM $2.37
-2.08%
$237.15 million $4,358
Aug 29, 3 AM $2.42
-3.90%
$242.19 million $9,469
Aug 29, 2 AM $2.4
-3.76%
$239.65 million $9,556
Aug 29, 1 AM $2.49
+4.14%
$249.02 million $9,667
Aug 29, 12 AM $2.39
+0.26%
$238.62 million $12,542
Aug 28, 11 PM $2.38
-6.02%
$238 million $12,567
Aug 28, 10 PM $2.53
+0.00%
$253.24 million $12,446
Aug 28, 9 PM $2.53
+0.02%
$253.24 million $12,447
Aug 28, 8 PM $2.53
+0.01%
$253.22 million $12,445
Aug 28, 7 PM $2.53
+0.05%
$253.22 million $12,595
Aug 28, 6 PM $2.53
-0.10%
$253.05 million $12,587
Aug 28, 5 PM $2.53
+6.45%
$253.3 million $12,592
Aug 28, 4 PM $2.38
+0.58%
$237.94 million $12,007
Aug 28, 3 PM $2.37
+0.05%
$236.6 million $11,944