Web3Frontier Historical Data

W3F Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 9.62
-0.16%
$ 961.5 million $ 6,141
Mar 23, 2 AM $ 9.61
+0.32%
$ 960.99 million $ 6,150
Mar 23, 1 AM $ 9.58
+0.12%
$ 958.16 million $ 6,143
Mar 23, 12 AM $ 9.58
+0.58%
$ 958.39 million $ 6,168
Mar 22, 11 PM $ 9.53
+0.00%
$ 952.87 million $ 6,175
Mar 22, 10 PM $ 9.53
+0.00%
$ 952.87 million $ 6,318
Mar 22, 9 PM $ 9.53
-0.04%
$ 952.87 million $ 6,318
Mar 22, 8 PM $ 9.53
-2.84%
$ 953.24 million $ 6,317
Mar 22, 7 PM $ 9.61
-0.55%
$ 961.32 million $ 6,316
Mar 22, 6 PM $ 9.67
+2.25%
$ 966.61 million $ 6,293
Mar 22, 5 PM $ 9.45
-2.67%
$ 945.37 million $ 6,286
Mar 22, 4 PM $ 9.71
-0.13%
$ 970.52 million $ 6,239
Mar 22, 3 PM $ 9.7
-0.20%
$ 970.15 million $ 5,995
Mar 22, 2 PM $ 9.73
+0.28%
$ 973.46 million $ 6,010
Mar 22, 1 PM $ 9.7
-0.13%
$ 970.47 million $ 6,014
Mar 22, 12 PM $ 9.71
+0.50%
$ 970.87 million $ 6,023
Mar 22, 11 AM $ 9.67
-0.37%
$ 966.84 million $ 6,023
Mar 22, 10 AM $ 9.71
+0.00%
$ 970.97 million $ 6,033
Mar 22, 9 AM $ 9.7
+0.02%
$ 970.31 million $ 6,036
Mar 22, 8 AM $ 9.7
-0.35%
$ 970.48 million $ 6,049
Mar 22, 7 AM $ 9.74
-0.23%
$ 974.27 million $ 6,061
Mar 22, 6 AM $ 9.77
-0.11%
$ 976.54 million $ 6,068
Mar 22, 5 AM $ 9.78
-0.17%
$ 977.59 million $ 6,074
Mar 22, 4 AM $ 9.79
-0.08%
$ 979.25 million $ 6,081
Mar 22, 3 AM $ 9.79
+0.08%
$ 979.23 million $ 6,072
Mar 22, 2 AM $ 9.8
+0.50%
$ 980.26 million $ 6,071
Mar 22, 1 AM $ 9.75
+0.02%
$ 975.38 million $ 6,081
Mar 22, 12 AM $ 9.76
-1.43%
$ 976 million $ 6,091
Mar 21, 11 PM $ 9.9
-0.50%
$ 990.2 million $ 6,111
Mar 21, 10 PM $ 9.95
+0.00%
$ 995.21 million $ 5,973
Mar 21, 9 PM $ 9.95
+0.00%
$ 995.21 million $ 5,974
Mar 21, 8 PM $ 9.95
+0.00%
$ 995.21 million $ 5,977
Mar 21, 7 PM $ 9.95
+0.00%
$ 995.21 million $ 5,978
Mar 21, 6 PM $ 9.95
+0.00%
$ 995.21 million $ 5,978
Mar 21, 5 PM $ 9.95
+0.00%
$ 995.21 million $ 5,979
Mar 21, 4 PM $ 9.95
-0.32%
$ 995.21 million $ 5,979
Mar 21, 3 PM $ 9.98
+0.01%
$ 998.36 million $ 5,993
Mar 21, 2 PM $ 9.98
+0.09%
$ 997.72 million $ 6,045
Mar 21, 1 PM $ 9.97
+0.02%
$ 996.78 million $ 6,045
Mar 21, 12 PM $ 9.97
+0.03%
$ 996.56 million $ 6,040
Mar 21, 11 AM $ 9.96
-0.10%
$ 995.61 million $ 6,046
Mar 21, 10 AM $ 9.96
-0.02%
$ 996.47 million $ 6,048
Mar 21, 9 AM $ 9.97
+0.09%
$ 996.69 million $ 6,035
Mar 21, 8 AM $ 9.96
-0.14%
$ 995.74 million $ 6,044
Mar 21, 7 AM $ 9.98
-0.04%
$ 997.8 million $ 6,043
Mar 21, 6 AM $ 9.98
+0.14%
$ 998.21 million $ 6,035
Mar 21, 5 AM $ 9.97
+0.03%
$ 996.83 million $ 6,033
Mar 21, 4 AM $ 9.97
+0.01%
$ 996.57 million $ 6,050
Mar 21, 3 AM $ 9.96
+0.05%
$ 996.46 million $ 6,054
Mar 21, 2 AM $ 9.96
+0.07%
$ 995.97 million $ 6,171