Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $3.39
+0.02%
$339.1 million $59,405
Jun 1, 2024 $3.39
+0.37%
$339.02 million $57,397
May 31, 2024 $3.38
-1.22%
$337.77 million $58,687
May 30, 2024 $3.42
+1.13%
$341.9 million $60,619
May 29, 2024 $3.38
-1.17%
$338.25 million $60,134
May 28, 2024 $3.42
-1.51%
$342.21 million $82,006
May 27, 2024 $3.47
+3.02%
$347.49 million $66,990
May 26, 2024 $3.37
-2.60%
$337.31 million $3,750
May 25, 2024 $3.46
+1.08%
$346.28 million $58,266
May 24, 2024 $3.43
+0.94%
$342.61 million $58,609
May 23, 2024 $3.39
-2.60%
$339.27 million $63,063
May 22, 2024 $3.48
-0.25%
$348.43 million $61,253
May 21, 2024 $3.49
-1.99%
$349.46 million $61,705
May 20, 2024 $3.56
+7.55%
$356.44 million $68,276
May 19, 2024 $3.31
-0.89%
$331.39 million $59,161
May 18, 2024 $3.34
-0.50%
$334.33 million $60,354
May 17, 2024 $3.36
+2.99%
$335.88 million $64,247
May 16, 2024 $3.26
-1.38%
$326.22 million $75,578
May 15, 2024 $3.31
+7.83%
$330.58 million $67,029
May 14, 2024 $3.07
-2.15%
$306.59 million $68,190
May 13, 2024 $3.15
+12.04%
$314.56 million $55,319
May 12, 2024 $2.81
-7.79%
$280.76 million $17,190
May 11, 2024 $3.06
+10.61%
$305.7 million $31,530
May 10, 2024 $2.76
+7.38%
$276.38 million $99,581
May 9, 2024 $2.57
+75.39%
$257.39 million $129,295
May 8, 2024 $1.47
+2.19%
$146.85 million $10,371
May 7, 2024 $1.44
-1.09%
$143.7 million $66,744
May 6, 2024 $1.45
-1.32%
$145.28 million $56,936
May 5, 2024 $1.47
+0.20%
$147.22 million $57,906
May 4, 2024 $1.47
+2.29%
$146.93 million $60,832
May 3, 2024 $1.44
+5.68%
$143.64 million $67,435
May 2, 2024 $1.36
+1.54%
$135.99 million $59,590
May 1, 2024 $1.33
-4.63%
$134.34 million $56,530
Apr 30, 2024 $1.4
-2.98%
$139.62 million $57,294
Apr 29, 2024 $1.44
-0.88%
$143.92 million $73,452
Apr 28, 2024 $1.45
-0.96%
$145.2 million $62,915
Apr 27, 2024 $1.47
+0.41%
$146.61 million $65,708
Apr 26, 2024 $1.46
-0.68%
$146 million $87,839
Apr 25, 2024 $1.47
-0.99%
$147.05 million $87,018
Apr 24, 2024 $1.49
-2.59%
$148.57 million $73,210
Apr 23, 2024 $1.53
-1.08%
$152.53 million $62,203
Apr 22, 2024 $1.54
+2.99%
$154.21 million $61,085
Apr 21, 2024 $1.5
-9.70%
$149.73 million $60,217
Apr 20, 2024 $1.66
+12.47%
$165.81 million $25,757
Apr 19, 2024 $1.47
+0.99%
$147.43 million $60,376
Apr 18, 2024 $1.46
+3.58%
$145.98 million $58,982
Apr 17, 2024 $1.41
-3.97%
$140.94 million $56,300
Apr 16, 2024 $1.47
+0.65%
$146.76 million $58,026
Apr 15, 2024 $1.46
-3.44%
$145.81 million $56,170
Apr 14, 2024 $1.51
+2.93%
$151.01 million $59,208