Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $2.35
-0.10%
$234.63 million $3,996
Aug 26, 12 PM $2.35
+0.03%
$234.9 million $3,554
Aug 26, 11 AM $2.35
-1.49%
$234.82 million $3,499
Aug 26, 10 AM $2.38
-0.03%
$238.36 million $3,573
Aug 26, 9 AM $2.38
-2.33%
$238.43 million $3,455
Aug 26, 8 AM $2.44
+2.47%
$244.11 million $3,415
Aug 26, 7 AM $2.38
-2.49%
$238.24 million $3,557
Aug 26, 6 AM $2.44
+0.65%
$244.31 million $3,581
Aug 26, 5 AM $2.43
-0.02%
$242.73 million $3,517
Aug 26, 4 AM $2.43
-0.02%
$242.77 million $3,407
Aug 26, 3 AM $2.58
+1.47%
$258.13 million $3,207
Aug 26, 2 AM $2.54
+4.70%
$254.39 million $3,282
Aug 26, 1 AM $2.43
-0.05%
$242.97 million $3,128
Aug 26, 12 AM $2.43
+0.17%
$243.09 million $2,539
Aug 25, 11 PM $2.43
+3.26%
$242.69 million $2,445
Aug 25, 10 PM $2.43
+3.36%
$242.88 million $2,572
Aug 25, 9 PM $2.35
-0.01%
$234.98 million $2,959
Aug 25, 8 PM $2.35
-1.53%
$235 million $2,972
Aug 25, 7 PM $2.39
+0.00%
$238.65 million $2,634
Aug 25, 6 PM $2.39
-7.75%
$238.65 million $2,651
Aug 25, 5 PM $2.59
-0.05%
$258.69 million $2,553
Aug 25, 4 PM $2.59
+8.32%
$258.81 million $2,617
Aug 25, 3 PM $2.39
-6.09%
$238.91 million $2,433
Aug 25, 2 PM $2.54
-0.86%
$254.46 million $2,416
Aug 25, 1 PM $2.57
+3.81%
$256.65 million $2,893
Aug 25, 12 PM $2.47
+4.13%
$247.3 million $3,732
Aug 25, 11 AM $2.37
-2.37%
$237.42 million $4,200
Aug 25, 10 AM $2.43
-0.06%
$243.18 million $4,293
Aug 25, 9 AM $2.43
+2.46%
$243.06 million $4,433
Aug 25, 8 AM $2.37
-10.50%
$237.29 million $4,679
Aug 25, 7 AM $2.65
-0.04%
$265.02 million $4,721
Aug 25, 6 AM $2.47
-6.52%
$247.46 million $5,006
Aug 25, 5 AM $2.65
+3.13%
$264.72 million $5,320
Aug 25, 4 AM $2.7
-0.08%
$269.87 million $5,672
Aug 25, 3 AM $2.7
-0.03%
$270.1 million $6,653
Aug 25, 2 AM $2.7
-0.08%
$270.18 million $7,811
Aug 25, 1 AM $2.7
+9.53%
$270.38 million $15,960
Aug 25, 12 AM $2.47
-8.73%
$246.85 million $25,026
Aug 24, 11 PM $2.46
-2.15%
$246.02 million $27,022
Aug 24, 10 PM $2.51
+8.64%
$251.41 million $28,636
Aug 24, 9 PM $2.31
+0.01%
$231.42 million $29,719
Aug 24, 8 PM $2.38
+2.96%
$237.6 million $29,880
Aug 24, 7 PM $2.31
-2.13%
$230.75 million $29,853
Aug 24, 6 PM $2.36
+2.48%
$235.83 million $29,889
Aug 24, 5 PM $2.3
-7.55%
$230.1 million $30,708
Aug 24, 4 PM $2.49
+2.53%
$248.9 million $30,739
Aug 24, 3 PM $2.43
+6.35%
$242.73 million $30,839
Aug 24, 2 PM $2.26
+3.17%
$226.18 million $31,693
Aug 24, 1 PM $2.19
-9.91%
$219.27 million $32,085
Aug 24, 12 PM $2.35
-3.92%
$234.53 million $31,779