Web3Frontier Historical Data

W3F Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 9.96
+0.05%
$ 996.46 million $ 6,054
Mar 21, 2 AM $ 9.96
+0.07%
$ 995.97 million $ 6,171
Mar 21, 1 AM $ 9.96
-0.08%
$ 995.75 million $ 6,169
Mar 21, 12 AM $ 9.97
+0.92%
$ 996.57 million $ 6,154
Mar 20, 11 PM $ 9.87
+0.00%
$ 987.47 million $ 6,153
Mar 20, 10 PM $ 9.87
-0.04%
$ 987.47 million $ 6,155
Mar 20, 9 PM $ 9.88
+0.04%
$ 987.85 million $ 6,183
Mar 20, 8 PM $ 9.87
+0.08%
$ 987.42 million $ 8,087
Mar 20, 7 PM $ 9.87
+0.01%
$ 986.66 million $ 8,378
Mar 20, 6 PM $ 9.87
+0.39%
$ 986.55 million $ 8,377
Mar 20, 5 PM $ 9.83
-0.04%
$ 982.67 million $ 8,380
Mar 20, 4 PM $ 9.83
-0.10%
$ 983.04 million $ 8,392
Mar 20, 3 PM $ 9.84
+0.16%
$ 984.09 million $ 8,407
Mar 20, 2 PM $ 9.83
-0.42%
$ 982.56 million $ 8,380
Mar 20, 1 PM $ 9.89
-0.38%
$ 988.64 million $ 8,382
Mar 20, 12 PM $ 9.95
+0.12%
$ 994.73 million $ 8,402
Mar 20, 11 AM $ 9.95
-0.14%
$ 994.74 million $ 8,396
Mar 20, 10 AM $ 9.98
+0.06%
$ 997.66 million $ 8,404
Mar 20, 9 AM $ 9.95
-0.58%
$ 995.35 million $ 8,399
Mar 20, 8 AM $ 10.03
+0.15%
$ 1 billion $ 8,412
Mar 20, 7 AM $ 9.99
+0.76%
$ 999.41 million $ 8,414
Mar 20, 6 AM $ 9.92
-0.36%
$ 991.7 million $ 8,415
Mar 20, 5 AM $ 9.96
+0.11%
$ 996.31 million $ 8,806
Mar 20, 4 AM $ 9.97
+0.13%
$ 997.22 million $ 9,221
Mar 20, 3 AM $ 9.95
+0.12%
$ 995.02 million $ 9,219
Mar 20, 2 AM $ 9.91
-0.47%
$ 990.96 million $ 9,117
Mar 20, 1 AM $ 9.96
+0.14%
$ 995.64 million $ 9,135
Mar 20, 12 AM $ 9.94
-4.03%
$ 994.21 million $ 9,179
Mar 19, 11 PM $ 10.36
+0.00%
$ 1.04 billion $ 9,170
Mar 19, 10 PM $ 10.13
+1.70%
$ 1.01 billion $ 9,169
Mar 19, 9 PM $ 9.96
+2.22%
$ 996.32 million $ 9,197
Mar 19, 8 PM $ 9.75
-1.47%
$ 974.72 million $ 7,279
Mar 19, 7 PM $ 9.89
+0.23%
$ 989.26 million $ 6,980
Mar 19, 6 PM $ 9.87
+2.17%
$ 987 million $ 6,964
Mar 19, 5 PM $ 9.66
-1.55%
$ 966.08 million $ 7,024
Mar 19, 4 PM $ 9.81
+0.27%
$ 981.34 million $ 7,052
Mar 19, 3 PM $ 9.78
-0.26%
$ 977.86 million $ 6,787
Mar 19, 2 PM $ 9.8
-0.44%
$ 980.43 million $ 6,785
Mar 19, 1 PM $ 9.85
+0.65%
$ 984.77 million $ 6,924
Mar 19, 12 PM $ 9.78
-0.70%
$ 978.42 million $ 7,153
Mar 19, 11 AM $ 9.85
-0.36%
$ 985.27 million $ 7,165
Mar 19, 10 AM $ 9.89
-0.34%
$ 988.61 million $ 7,161
Mar 19, 9 AM $ 9.92
+0.55%
$ 991.97 million $ 7,345
Mar 19, 8 AM $ 9.87
+0.33%
$ 986.58 million $ 7,343
Mar 19, 7 AM $ 9.83
-1.09%
$ 983.34 million $ 7,499
Mar 19, 6 AM $ 9.94
-0.10%
$ 994.03 million $ 7,533
Mar 19, 5 AM $ 9.97
+0.20%
$ 997.05 million $ 7,169
Mar 19, 4 AM $ 9.94
-0.72%
$ 994.47 million $ 6,755
Mar 19, 3 AM $ 10.03
+0.24%
$ 1 billion $ 6,785
Mar 19, 2 AM $ 10.01
+0.20%
$ 1 billion $ 6,801