Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $1.47
-5.02%
$146.71 million $55,314
Apr 12, 2024 $1.54
-4.23%
$154.46 million $55,950
Apr 11, 2024 $1.61
-0.79%
$161.03 million $56,822
Apr 10, 2024 $1.62
+2.08%
$162.32 million $59,513
Apr 9, 2024 $1.59
-3.47%
$159.01 million $56,924
Apr 8, 2024 $1.65
+3.25%
$164.77 million $58,531
Apr 7, 2024 $1.6
+0.72%
$159.59 million $59,575
Apr 6, 2024 $1.58
+1.58%
$158.45 million $58,551
Apr 5, 2024 $1.56
-0.95%
$155.98 million $58,276
Apr 4, 2024 $1.57
+3.82%
$157.47 million $59,406
Apr 3, 2024 $1.52
+1.00%
$151.97 million $57,877
Apr 2, 2024 $1.5
-6.03%
$150.47 million $56,994
Apr 1, 2024 $1.6
-2.39%
$160.13 million $57,187
Mar 31, 2024 $1.64
+2.46%
$164.05 million $59,309
Mar 30, 2024 $1.6
-0.20%
$160.12 million $56,714
Mar 29, 2024 $1.6
-1.41%
$160.44 million $63,061
Mar 28, 2024 $1.63
+1.91%
$162.73 million $58,242
Mar 27, 2024 $1.6
-0.80%
$159.69 million $57,984
Mar 26, 2024 $1.61
+0.04%
$160.97 million $57,740
Mar 25, 2024 $1.61
+4.04%
$160.91 million $65,418
Mar 24, 2024 $1.55
+5.06%
$154.77 million $59,302
Mar 23, 2024 $1.48
+0.77%
$147.94 million $57,752
Mar 22, 2024 $1.46
-2.84%
$146.14 million $57,465
Mar 21, 2024 $1.5
-3.45%
$150.46 million $57,578
Mar 20, 2024 $1.56
+9.53%
$155.93 million $62,563
Mar 19, 2024 $1.42
-8.41%
$142.23 million $54,705
Mar 18, 2024 $1.56
-1.09%
$155.57 million $49,906
Mar 17, 2024 $1.58
+4.93%
$157.66 million $51,056
Mar 16, 2024 $1.5
-5.92%
$150.2 million $46,104
Mar 15, 2024 $1.6
-2.68%
$159.85 million $38,147
Mar 14, 2024 $1.64
-2.24%
$164.32 million $55,811
Mar 13, 2024 $1.68
+2.21%
$168.04 million $57,227
Mar 12, 2024 $1.64
-0.86%
$164.37 million $54,999
Mar 11, 2024 $1.66
+4.52%
$165.84 million $56,013
Mar 10, 2024 $1.59
+0.25%
$158.63 million $54,785
Mar 9, 2024 $1.58
+0.45%
$158.26 million $54,670
Mar 8, 2024 $1.58
+2.51%
$157.65 million $53,426
Mar 7, 2024 $1.54
+1.36%
$153.97 million $72,484
Mar 6, 2024 $1.52
+3.62%
$152.08 million $71,151
Mar 5, 2024 $1.47
-5.86%
$147.28 million $69,694
Mar 4, 2024 $1.56
+7.59%
$156.23 million $77,759
Mar 3, 2024 $1.45
+1.83%
$145.2 million $68,721
Mar 2, 2024 $1.43
-0.57%
$142.65 million $67,484
Mar 1, 2024 $1.44
+2.70%
$143.67 million $67,882
Feb 29, 2024 $1.4
-2.45%
$140.11 million $69,710
Feb 28, 2024 $1.44
+10.95%
$143.7 million $72,197
Feb 27, 2024 $1.3
+3.37%
$129.52 million $83,817
Feb 26, 2024 $1.25
+5.22%
$125.23 million $59,411
Feb 25, 2024 $1.19
+0.39%
$119.06 million $56,562
Feb 24, 2024 $1.19
+1.64%
$118.59 million $55,653