Web3Frontier Historical Data

W3F Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 10.01
+0.20%
$ 1 billion $ 6,801
Mar 19, 1 AM $ 9.99
+0.38%
$ 998.67 million $ 6,797
Mar 19, 12 AM $ 9.96
+1.07%
$ 996.08 million $ 6,765
Mar 18, 11 PM $ 9.86
-0.06%
$ 985.57 million $ 6,771
Mar 18, 10 PM $ 9.86
-2.78%
$ 986.16 million $ 6,808
Mar 18, 9 PM $ 10.14
-0.07%
$ 1.01 billion $ 6,748
Mar 18, 8 PM $ 10.15
-0.23%
$ 1.02 billion $ 6,753
Mar 18, 7 PM $ 10.17
-0.15%
$ 1.02 billion $ 6,768
Mar 18, 6 PM $ 10.19
-0.16%
$ 1.02 billion $ 6,796
Mar 18, 5 PM $ 9.9
-1.34%
$ 990.45 million $ 6,732
Mar 18, 4 PM $ 10.04
-0.05%
$ 1 billion $ 6,709
Mar 18, 3 PM $ 10.04
+0.40%
$ 1 billion $ 6,673
Mar 18, 2 PM $ 10.03
-0.96%
$ 1 billion $ 6,658
Mar 18, 1 PM $ 10.15
-0.36%
$ 1.01 billion $ 6,557
Mar 18, 12 PM $ 10.17
-0.81%
$ 1.02 billion $ 6,369
Mar 18, 11 AM $ 10.28
-1.04%
$ 1.03 billion $ 6,370
Mar 18, 10 AM $ 10.37
-0.36%
$ 1.04 billion $ 6,385
Mar 18, 9 AM $ 10.41
+0.01%
$ 1.04 billion $ 6,231
Mar 18, 8 AM $ 10.41
+0.17%
$ 1.04 billion $ 6,229
Mar 18, 7 AM $ 10.38
-0.26%
$ 1.04 billion $ 6,081
Mar 18, 6 AM $ 10.42
+0.23%
$ 1.04 billion $ 6,053
Mar 18, 5 AM $ 10.42
-0.16%
$ 1.04 billion $ 6,368
Mar 18, 4 AM $ 10.45
-0.20%
$ 1.04 billion $ 6,362
Mar 18, 3 AM $ 10.47
+0.03%
$ 1.05 billion $ 6,359
Mar 18, 2 AM $ 10.47
+0.52%
$ 1.05 billion $ 6,483
Mar 18, 1 AM $ 10.41
+0.41%
$ 1.04 billion $ 6,476
Mar 18, 12 AM $ 10.37
-4.90%
$ 1.04 billion $ 6,650
Mar 17, 11 PM $ 10.9
+0.06%
$ 1.09 billion $ 6,654
Mar 17, 10 PM $ 10.9
+3.97%
$ 1.09 billion $ 6,621
Mar 17, 9 PM $ 10.48
-0.06%
$ 1.05 billion $ 7,265
Mar 17, 8 PM $ 10.49
+0.13%
$ 1.05 billion $ 7,739
Mar 17, 7 PM $ 10.47
+4.30%
$ 1.05 billion $ 7,898
Mar 17, 6 PM $ 10.04
+0.08%
$ 1 billion $ 7,885
Mar 17, 5 PM $ 10.03
-0.08%
$ 1 billion $ 7,879
Mar 17, 4 PM $ 10.4
+0.08%
$ 1.04 billion $ 7,887
Mar 17, 3 PM $ 10.38
-0.51%
$ 1.04 billion $ 7,966
Mar 17, 2 PM $ 10.41
+0.62%
$ 1.04 billion $ 7,968
Mar 17, 1 PM $ 10.32
-0.35%
$ 1.03 billion $ 7,941
Mar 17, 12 PM $ 10.36
-0.30%
$ 1.04 billion $ 7,921
Mar 17, 11 AM $ 10.41
+0.70%
$ 1.04 billion $ 7,923
Mar 17, 10 AM $ 10.34
-0.39%
$ 1.03 billion $ 7,934
Mar 17, 9 AM $ 10.4
-0.05%
$ 1.04 billion $ 7,975
Mar 17, 8 AM $ 10.43
+0.11%
$ 1.04 billion $ 7,982
Mar 17, 7 AM $ 10.42
+0.48%
$ 1.04 billion $ 8,185
Mar 17, 6 AM $ 10.38
-0.03%
$ 1.04 billion $ 8,201
Mar 17, 5 AM $ 10.37
-0.32%
$ 1.04 billion $ 7,891
Mar 17, 4 AM $ 10.4
-0.27%
$ 1.04 billion $ 7,894
Mar 17, 3 AM $ 10.43
-1.21%
$ 1.04 billion $ 7,877
Mar 17, 2 AM $ 10.57
-0.25%
$ 1.06 billion $ 7,852
Mar 17, 1 AM $ 10.6
+0.59%
$ 1.06 billion $ 7,831