Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $1.84
-16.13%
$183.69 million $9,001
Aug 10, 2026 $2.19
-47.53%
$219.09 million $18,674
Aug 9, 2026 $4.18
+2.17%
$417.56 million $245
Aug 8, 2026 $4.09
+6.98%
$408.68 million $409
Aug 7, 2026 $3.82
-2.35%
$382.02 million $1,030
Aug 6, 2026 $3.91
-14.64%
$391.2 million $3,236
Aug 5, 2026 $4.58
-10.37%
$458.3 million $6,738
Aug 4, 2026 $5.11
-19.02%
$511.48 million $7,895
Aug 3, 2026 $6.32
-16.54%
$631.63 million $11,835
Aug 2, 2026 $7.57
+101.52%
$756.97 million $58,874
Aug 1, 2026 $3.76
-0.30%
$375.63 million $23,855
Jul 31, 2026 $3.76
-35.11%
$376.27 million $8,563
Jul 30, 2026 $5.8
+1.18%
$579.65 million $3,031
Jul 29, 2026 $5.73
-10.06%
$572.78 million $4,008
Jul 28, 2026 $6.37
-0.19%
$636.64 million $3,891
Jul 27, 2026 $6.38
-10.63%
$637.87 million $5,325
Jul 26, 2026 $7.15
+0.95%
$714.57 million $10,911
Jul 25, 2026 $7.08
+0.25%
$707.63 million $11,990
Jul 24, 2026 $7.06
-9.49%
$705.84 million $3,559
Jul 23, 2026 $7.81
-1.51%
$780.53 million $3,909
Jul 22, 2026 $7.93
-0.76%
$792.73 million $3,754
Jul 21, 2026 $7.99
+2.17%
$798.81 million $7,946
Jul 20, 2026 $7.82
+11.23%
$782.06 million $19,170
Jul 19, 2026 $7.03
-9.23%
$703.17 million $1,404
Jul 18, 2026 $7.75
+4.25%
$774.7 million $346
Jul 17, 2026 $6.95
-22.31%
$694.9 million $2,105
Jul 16, 2026 $8.95
-1.07%
$894.52 million $2,354
Jul 15, 2026 $9.05
+0.81%
$904.65 million $124
Jul 14, 2026 $8.97
+3.08%
$897.32 million $969
Jul 13, 2026 $8.7
-2.07%
$870.04 million $4,725
Jul 12, 2026 $8.88
+0.09%
$888.08 million $4,753
Jul 11, 2026 $8.87
-1.04%
$887.32 million $4,613
Jul 10, 2026 $8.95
+1.88%
$895.39 million $4,223
Jul 9, 2026 $8.79
+1.44%
$879.42 million $4,588
Jul 8, 2026 $8.67
-1.84%
$867.47 million $4,552
Jul 7, 2026 $8.84
-0.47%
$883.95 million $5,107
Jul 6, 2026 $8.9
+1.38%
$890.47 million $5,018
Jul 5, 2026 $8.82
+0.75%
$881.82 million $4,549
Jul 4, 2026 $8.75
+0.45%
$875.27 million $4,798
Jul 3, 2026 $8.71
+1.14%
$871.39 million $4,777
Jul 2, 2026 $8.72
+3.88%
$872.39 million $4,754
Jul 1, 2026 $8.4
+2.47%
$840.08 million $8,058
Jun 30, 2026 $8.21
-3.07%
$820.89 million $5,171
Jun 29, 2026 $8.47
+0.71%
$847.02 million $4,924
Jun 28, 2026 $8.42
-0.44%
$842.06 million $8,278
Jun 27, 2026 $8.46
-0.38%
$845.74 million $26,177
Jun 26, 2026 $8.49
+1.13%
$848.91 million $4,446
Jun 25, 2026 $8.4
-2.36%
$840.19 million $4,814
Jun 24, 2026 $8.59
-2.21%
$859.09 million $5,515
Jun 23, 2026 $8.79
-2.02%
$878.52 million $5,100