Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $1.17
-0.99%
$116.92 million $55,887
Feb 22, 2024 $1.18
-0.94%
$118.12 million $40,661
Feb 21, 2024 $1.19
-0.76%
$119.24 million $52,923
Feb 20, 2024 $1.2
+0.94%
$120.21 million $50,086
Feb 19, 2024 $1.19
-0.81%
$119.06 million $49,830
Feb 18, 2024 $1.2
+1.07%
$120.04 million $52,798
Feb 17, 2024 $1.19
-0.91%
$118.83 million $50,063
Feb 16, 2024 $1.2
+0.60%
$119.98 million $50,814
Feb 15, 2024 $1.19
+0.18%
$119.28 million $53,903
Feb 14, 2024 $1.19
+4.15%
$119.03 million $65,033
Feb 13, 2024 $1.14
-0.37%
$114.42 million $61,799
Feb 12, 2024 $1.15
+3.40%
$115.04 million $62,849
Feb 11, 2024 $1.11
+1.28%
$111.21 million $64,174
Feb 10, 2024 $1.1
+1.31%
$109.83 million $59,609
Feb 9, 2024 $1.08
+3.99%
$108.37 million $59,639
Feb 8, 2024 $1.04
+2.32%
$104.27 million $58,005
Feb 7, 2024 $1.02
+2.85%
$101.88 million $57,704
Feb 6, 2024 $0.991
+0.87%
$99.08 million $54,832
Feb 5, 2024 $0.982
+0.33%
$98.25 million $63,115
Feb 4, 2024 $0.98
-0.67%
$97.99 million $62,422
Feb 3, 2024 $0.986
-0.74%
$98.61 million $65,578
Feb 2, 2024 $0.993
+0.37%
$99.29 million $64,086
Feb 1, 2024 $0.988
+0.89%
$98.85 million $71,354
Jan 31, 2024 $0.98
-0.80%
$98.03 million $67,429
Jan 30, 2024 $0.987
-0.83%
$98.67 million $70,925
Jan 29, 2024 $0.995
+2.86%
$99.5 million $72,613
Jan 28, 2024 $0.967
-0.06%
$96.68 million $70,828
Jan 27, 2024 $0.968
+1.04%
$96.76 million $71,769
Jan 26, 2024 $0.959
+6.35%
$95.9 million $73,144
Jan 25, 2024 $0.902
-2.19%
$90.18 million $82,870
Jan 24, 2024 $0.923
+0.65%
$92.26 million $90,456
Jan 23, 2024 $0.916
+0.74%
$91.64 million $68,346
Jan 22, 2024 $0.909
-4.97%
$90.87 million $69,568
Jan 21, 2024 $0.956
-0.31%
$95.6 million $70,418
Jan 20, 2024 $0.958
-0.49%
$95.83 million $75,323
Jan 19, 2024 $0.962
-3.98%
$96.25 million $60,134
Jan 18, 2024 $1
-33.05%
$100.24 million $39,919
Jan 17, 2024 $1.5
-0.99%
$149.57 million $109,615
Jan 16, 2024 $1.51
+1.33%
$150.85 million $118,371
Jan 15, 2024 $1.49
+15.10%
$149.15 million $106,015
Jan 14, 2024 $1.3
+8.02%
$129.52 million $93,305
Jan 13, 2024 $1.2
+33.38%
$119.99 million $73,559
Jan 12, 2024 $0.9
-7.51%
$90.04 million $64,557
Jan 11, 2024 $0.973
-0.50%
$97.3 million $68,083
Jan 10, 2024 $0.98
+1.28%
$97.97 million $70,429
Jan 9, 2024 $0.969
-1.73%
$96.86 million $69,727
Jan 8, 2024 $0.985
+6.82%
$98.5 million $71,389
Jan 7, 2024 $0.921
-0.24%
$92.09 million $66,766
Jan 6, 2024 $0.922
-0.44%
$92.25 million $65,905
Jan 5, 2024 $0.926
-0.06%
$92.61 million $66,782