Web3Frontier Historical Data

W3F Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 10.6
+0.59%
$ 1.06 billion $ 7,831
Mar 17, 12 AM $ 10.52
+0.84%
$ 1.05 billion $ 7,647
Mar 16, 11 PM $ 10.44
+0.00%
$ 1.04 billion $ 7,621
Mar 16, 10 PM $ 10.44
+0.88%
$ 1.04 billion $ 7,631
Mar 16, 9 PM $ 10.34
-0.12%
$ 1.03 billion $ 6,991
Mar 16, 8 PM $ 10.36
-0.13%
$ 1.04 billion $ 6,651
Mar 16, 7 PM $ 10.37
+0.01%
$ 1.04 billion $ 6,475
Mar 16, 6 PM $ 10.37
+0.07%
$ 1.04 billion $ 6,475
Mar 16, 5 PM $ 10.27
+0.01%
$ 1.03 billion $ 6,470
Mar 16, 4 PM $ 10.27
-0.02%
$ 1.03 billion $ 6,468
Mar 16, 3 PM $ 10.28
-0.21%
$ 1.03 billion $ 6,632
Mar 16, 2 PM $ 10.27
-0.91%
$ 1.03 billion $ 6,638
Mar 16, 1 PM $ 10.37
+0.17%
$ 1.04 billion $ 6,603
Mar 16, 12 PM $ 10.34
+0.32%
$ 1.03 billion $ 6,683
Mar 16, 11 AM $ 10.3
+0.09%
$ 1.03 billion $ 6,632
Mar 16, 10 AM $ 10.3
+0.41%
$ 1.03 billion $ 6,597
Mar 16, 9 AM $ 10.25
+0.43%
$ 1.03 billion $ 6,545
Mar 16, 8 AM $ 10.2
-0.63%
$ 1.02 billion $ 6,528
Mar 16, 7 AM $ 10.26
-0.34%
$ 1.03 billion $ 6,317
Mar 16, 6 AM $ 10.3
-0.45%
$ 1.03 billion $ 6,293
Mar 16, 5 AM $ 10.34
+0.41%
$ 1.03 billion $ 6,311
Mar 16, 4 AM $ 10.31
+0.28%
$ 1.03 billion $ 6,453
Mar 16, 3 AM $ 10.27
+1.58%
$ 1.03 billion $ 6,477
Mar 16, 2 AM $ 10.11
-0.02%
$ 1.01 billion $ 6,361
Mar 16, 1 AM $ 10.13
+0.27%
$ 1.01 billion $ 6,382
Mar 16, 12 AM $ 10.1
+2.30%
$ 1.01 billion $ 6,449
Mar 15, 11 PM $ 9.87
-3.72%
$ 987.24 million $ 6,444
Mar 15, 10 PM $ 10.25
+0.00%
$ 1.03 billion $ 6,435
Mar 15, 9 PM $ 10.25
-0.39%
$ 1.03 billion $ 6,453
Mar 15, 8 PM $ 10.29
+0.00%
$ 1.03 billion $ 6,369
Mar 15, 7 PM $ 10.29
+3.11%
$ 1.03 billion $ 6,369
Mar 15, 6 PM $ 9.98
+0.00%
$ 998.42 million $ 6,385
Mar 15, 5 PM $ 9.98
+0.00%
$ 998.42 million $ 6,385
Mar 15, 4 PM $ 9.98
-0.17%
$ 998.42 million $ 6,386
Mar 15, 3 PM $ 10
-0.15%
$ 1 billion $ 6,423
Mar 15, 2 PM $ 10.01
+0.16%
$ 1 billion $ 6,410
Mar 15, 1 PM $ 10.01
-0.11%
$ 1 billion $ 6,419
Mar 15, 12 PM $ 10.03
-0.10%
$ 1 billion $ 6,319
Mar 15, 11 AM $ 10.04
-0.15%
$ 1 billion $ 6,407
Mar 15, 10 AM $ 10.06
+0.06%
$ 1.01 billion $ 6,509
Mar 15, 9 AM $ 10.05
+0.15%
$ 1 billion $ 6,500
Mar 15, 8 AM $ 10.01
-0.03%
$ 1 billion $ 6,488
Mar 15, 7 AM $ 10
+0.05%
$ 1 billion $ 6,478
Mar 15, 6 AM $ 10.01
-0.08%
$ 1 billion $ 6,471
Mar 15, 5 AM $ 10.02
+0.21%
$ 1 billion $ 6,432
Mar 15, 4 AM $ 10
+0.25%
$ 1 billion $ 6,273
Mar 15, 3 AM $ 9.96
-0.30%
$ 996.48 million $ 6,244
Mar 15, 2 AM $ 9.99
+0.43%
$ 998.9 million $ 6,242
Mar 15, 1 AM $ 9.93
-0.26%
$ 993.13 million $ 6,288
Mar 15, 12 AM $ 9.95
-3.20%
$ 995.29 million $ 6,231